Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,323.23 -3.05 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,063.66 -9.24 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.58 +40.46 (+3.24%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00011000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 5.70 | 4.55 | 5.30 | +4.45 | +356.00% | 755 | 1,107 | 237.50% |
| ENVX240705C00011000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 5.72 | 5.15 | 5.35 | +4.32 | +308.57% | 88 | 729 | 153.13% |
| ENVX240712C00011000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 6.06 | 4.30 | 6.65 | +4.59 | +312.24% | 5 | 82 | 145.70% |
| ENVX240719C00011000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 5.60 | 5.25 | 5.40 | +3.96 | +241.46% | 1,059 | 11,072 | 92.19% |
| ENVX240726C00011000 | 2024-06-25 12:04PM EDT | 2024-07-26 | 6.10 | 5.25 | 5.60 | +4.35 | +248.57% | 3 | 26 | 100.59% |
| ENVX240802C00011000 | 2024-06-25 3:42PM EDT | 2024-08-02 | 5.80 | 5.15 | 6.30 | +3.45 | +146.81% | 6 | 11 | 124.41% |
| ENVX240816C00011000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.80 | +3.30 | +143.48% | 46 | 832 | 95.70% |
| ENVX240920C00011000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.05 | +3.15 | +103.28% | 59 | 821 | 96.97% |
| ENVX241018C00011000 | 2024-06-25 3:11PM EDT | 2024-10-18 | 6.50 | 5.95 | 6.60 | +3.80 | +140.74% | 661 | 1,322 | 98.14% |
| ENVX250117C00011000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 7.30 | 5.10 | 7.35 | +3.55 | +94.67% | 21 | 284 | 71.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00011000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 43 | 209 | 175.00% |
| ENVX240705P00011000 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.29 | -90.62% | 27 | 117 | 120.31% |
| ENVX240712P00011000 | 2024-06-25 10:44AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.58 | -0.34 | -85.00% | 21 | 65 | 161.72% |
| ENVX240719P00011000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.16 | -0.42 | -84.00% | 2,293 | 10,492 | 104.69% |
| ENVX240726P00011000 | 2024-06-25 9:59AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.42 | -0.72 | -77.42% | 5 | 140 | 107.42% |
| ENVX240802P00011000 | 2024-06-25 10:43AM EDT | 2024-08-02 | 0.20 | 0.21 | 0.48 | -0.79 | -79.80% | 1 | 2 | 112.50% |
| ENVX240816P00011000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.55 | -0.65 | -59.63% | 46 | 1,495 | 107.23% |
| ENVX240920P00011000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 0.69 | 0.64 | 0.73 | -0.78 | -53.06% | 4 | 423 | 95.31% |
| ENVX241018P00011000 | 2024-06-24 11:04AM EDT | 2024-10-18 | 1.82 | 0.76 | 1.41 | 0.00 | - | 283 | 485 | 101.27% |
| ENVX250117P00011000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 1.48 | 0.81 | 1.93 | -1.07 | -41.96% | 64 | 22 | 84.86% |
© 2024 Yahoo. All rights reserved.