Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,323.10 -3.18 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.25 -25.65 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,041.44 +829.38 (+1.35%) CMC Crypto 200
1,287.38 +38.26 (+3.06%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00010500 | 2024-06-24 10:05AM EDT | 2024-06-28 | 1.71 | 4.25 | 5.85 | 0.00 | - | 1 | 1 | 307.81% |
| ENVX240705C00010500 | 2024-06-21 1:22PM EDT | 2024-07-05 | 1.37 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 214.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00010500 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 56 | 285 | 212.50% |
| ENVX240705P00010500 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 2 | 82 | 137.50% |
© 2024 Yahoo. All rights reserved.