Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,322.18 -4.10 (-0.12%) Nikkei
39,707.46 +534.31 (+1.36%) Hang Seng
18,062.84 -10.06 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,215.03 +1,629.04 (+2.69%) CMC Crypto 200
1,292.42 +43.30 (+3.46%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00010000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 6.23 | 5.05 | 8.00 | +4.46 | +251.98% | 208 | 429 | 437.50% |
| ENVX240705C00010000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 4.50 | 6.00 | 7.55 | +2.68 | +147.25% | 15 | 106 | 295.31% |
| ENVX240712C00010000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 6.90 | 5.55 | 6.35 | +4.85 | +236.59% | 19 | 18 | 141.02% |
| ENVX240719C00010000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 6.30 | 5.30 | 6.40 | +3.87 | +159.26% | 534 | 15,899 | 130.86% |
| ENVX240726C00010000 | 2024-06-25 9:58AM EDT | 2024-07-26 | 5.75 | 6.05 | 6.55 | +3.00 | +109.09% | 11 | 107 | 89.06% |
| ENVX240802C00010000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 4.10 | 5.20 | 6.60 | +0.80 | +24.24% | 1 | 1 | 132.23% |
| ENVX240816C00010000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 6.85 | 5.50 | 6.60 | +4.21 | +159.47% | 48 | 867 | 113.09% |
| ENVX240920C00010000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 7.05 | 6.45 | 7.50 | +3.92 | +125.24% | 632 | 224 | 112.99% |
| ENVX241018C00010000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 7.00 | 6.90 | 7.05 | +3.80 | +118.75% | 57 | 4,201 | 98.34% |
| ENVX250117C00010000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.75 | +3.45 | +81.18% | 633 | 9,325 | 84.91% |
| ENVX250620C00010000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 8.58 | 8.45 | 8.85 | +3.17 | +58.60% | 277 | 1,121 | 99.90% |
| ENVX260116C00010000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 10.05 | 9.50 | 9.90 | +4.06 | +67.78% | 181 | 8,426 | 100.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00010000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 220 | 97 | 231.25% |
| ENVX240705P00010000 | 2024-06-25 1:16PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 4 | 77 | 145.31% |
| ENVX240712P00010000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.10 | -0.09 | -64.29% | 10 | 74 | 128.13% |
| ENVX240719P00010000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.12 | -0.15 | -75.00% | 273 | 15,619 | 115.63% |
| ENVX240726P00010000 | 2024-06-25 9:56AM EDT | 2024-07-26 | 0.10 | 0.02 | 1.37 | -0.43 | -81.13% | 2 | 26 | 187.30% |
| ENVX240802P00010000 | 2024-06-25 11:45AM EDT | 2024-08-02 | 0.17 | 0.06 | 0.29 | -0.52 | -75.36% | 10 | 3 | 109.96% |
| ENVX240816P00010000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.30 | -0.51 | -62.96% | 2,618 | 1,069 | 106.64% |
| ENVX240920P00010000 | 2024-06-25 10:47AM EDT | 2024-09-20 | 0.47 | 0.42 | 0.50 | -0.67 | -58.77% | 60 | 707 | 96.29% |
| ENVX241018P00010000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 0.65 | 0.59 | 0.91 | -0.69 | -51.49% | 101 | 2,754 | 100.20% |
| ENVX250117P00010000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.36 | -1.00 | -44.05% | 243 | 6,499 | 94.43% |
| ENVX250620P00010000 | 2024-06-25 12:56PM EDT | 2025-06-20 | 2.12 | 1.62 | 2.28 | -0.47 | -18.15% | 11 | 303 | 88.82% |
| ENVX260116P00010000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 3.10 | 2.94 | 3.15 | -0.70 | -18.42% | 397 | 1,824 | 92.63% |
© 2024 Yahoo. All rights reserved.