Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,334.98 +2.18 (+0.07%) Nikkei
39,720.49 +137.41 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,472.64 +2,643.15 (+4.35%) CMC Crypto 200
1,318.81 +34.98 (+2.72%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 6 | 155 | 3.00 | 0.35 | 0.00 | - | 1 | 403 |
| 10.74 | -0.11 | -1.01% | 2 | 213 | 5.00 | 0.56 | 0.00 | - | 6 | 166 |
| 8.79 | -0.88 | -9.10% | 3 | 789 | 8.00 | 1.43 | 0.00 | - | 1 | 332 |
| 7.69 | -0.31 | -3.87% | 2 | 901 | 10.00 | 2.12 | 0.00 | - | 11 | 294 |
| 6.79 | +0.09 | +1.34% | 3 | 2,412 | 12.00 | 3.13 | -0.02 | -0.63% | 30 | 879 |
| 5.74 | 0.00 | - | 55 | 2,355 | 15.00 | 4.95 | +4.95 | - | - | 11 |
| 5.50 | 0.00 | - | 6 | 375 | 17.00 | 10.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 3,001 | 20.00 | 7.70 | 0.00 | - | 5 | 12 |
| 3.39 | +3.39 | - | 50 | 0 | 22.00 | - | - | - | - | - |
| 3.30 | +0.10 | +3.12% | 1 | 542 | 25.00 | - | - | - | - | - |
| 2.89 | +2.89 | - | - | 5 | 27.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 2.26 | +2.26 | - | - | 13 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.