Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.37 -1,216.41 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620C00003000 | 2024-06-26 11:51AM EDT | 3.00 | 13.05 | 10.90 | 14.70 | 0.00 | - | 6 | 155 | 127.15% |
| ENVX250620C00005000 | 2024-06-28 12:11PM EDT | 5.00 | 10.74 | 8.90 | 13.15 | -0.11 | -1.01% | 2 | 213 | 103.42% |
| ENVX250620C00008000 | 2024-06-28 12:50PM EDT | 8.00 | 8.79 | 8.80 | 10.85 | -0.88 | -9.10% | 3 | 789 | 125.59% |
| ENVX250620C00010000 | 2024-06-28 12:11PM EDT | 10.00 | 7.69 | 7.60 | 8.20 | -0.31 | -3.87% | 2 | 901 | 98.05% |
| ENVX250620C00012000 | 2024-06-28 12:50PM EDT | 12.00 | 6.79 | 6.75 | 7.25 | +0.09 | +1.34% | 3 | 2,412 | 97.90% |
| ENVX250620C00015000 | 2024-06-27 1:15PM EDT | 15.00 | 5.74 | 5.55 | 6.00 | 0.00 | - | 55 | 2,355 | 95.56% |
| ENVX250620C00017000 | 2024-06-26 12:38PM EDT | 17.00 | 5.50 | 4.50 | 6.80 | 0.00 | - | 6 | 375 | 104.15% |
| ENVX250620C00020000 | 2024-06-28 1:42PM EDT | 20.00 | 4.00 | 4.05 | 4.60 | 0.00 | - | 4 | 3,001 | 94.29% |
| ENVX250620C00025000 | 2024-06-26 2:26PM EDT | 25.00 | 3.30 | 2.87 | 3.55 | +0.10 | +3.12% | 1 | 542 | 91.87% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620P00003000 | 2024-06-21 12:16PM EDT | 3.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 403 | 142.97% |
| ENVX250620P00005000 | 2024-06-25 1:31PM EDT | 5.00 | 0.56 | 0.00 | 1.43 | 0.00 | - | 6 | 166 | 112.11% |
| ENVX250620P00008000 | 2024-06-27 11:18AM EDT | 8.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 1 | 332 | 107.72% |
| ENVX250620P00010000 | 2024-06-25 12:56PM EDT | 10.00 | 2.12 | 1.72 | 2.38 | 0.00 | - | 11 | 294 | 88.18% |
| ENVX250620P00012000 | 2024-06-28 1:39PM EDT | 12.00 | 3.13 | 3.05 | 3.40 | -0.02 | -0.63% | 30 | 879 | 91.16% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 17.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 167.33% |
| ENVX250620P00020000 | 2024-06-25 12:27PM EDT | 20.00 | 7.70 | 8.00 | 8.75 | 0.00 | - | 5 | 12 | 86.18% |
© 2024 Yahoo. All rights reserved.