Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,335.40 +2.60 (+0.08%) Nikkei
39,719.75 +136.67 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,472.64 +2,643.15 (+4.35%) CMC Crypto 200
1,318.81 +34.98 (+2.72%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 19 | 412 | 2.50 | 0.03 | 0.00 | - | 5 | 522 |
| 4.80 | 0.00 | - | 5 | 10 | 4.00 | 0.14 | -0.12 | -46.15% | 1 | 231 |
| 11.41 | 0.00 | - | 18 | 3,790 | 5.00 | 0.22 | 0.00 | - | 2 | 5,160 |
| 10.50 | 0.00 | - | 10 | 127 | 6.00 | 0.39 | 0.00 | - | 1 | 1,366 |
| 8.20 | -0.67 | -7.55% | 22 | 12,119 | 7.50 | 0.67 | +0.04 | +6.35% | 5 | 5,176 |
| 7.05 | 0.00 | - | 5 | 333 | 9.00 | 1.20 | 0.00 | - | 2 | 314 |
| 6.95 | -0.15 | -2.11% | 34 | 8,881 | 10.00 | 1.37 | +0.02 | +1.48% | 10 | 6,549 |
| 6.08 | 0.00 | - | 44 | 326 | 11.00 | 1.75 | +0.10 | +6.06% | 1 | 83 |
| 5.24 | -0.63 | -10.73% | 4 | 10,327 | 12.50 | 2.47 | +0.05 | +2.07% | 5 | 10,327 |
| 4.90 | +0.15 | +3.16% | 10 | 251 | 14.00 | 3.35 | 0.00 | - | 10 | 703 |
| 4.10 | -0.50 | -10.87% | 66 | 16,474 | 15.00 | 3.60 | -0.10 | -2.70% | 1 | 8,327 |
| 4.06 | +0.36 | +9.73% | 22 | 188 | 16.00 | 4.22 | 0.00 | - | 7 | 8 |
| 3.20 | -0.44 | -12.09% | 61 | 9,478 | 17.50 | 5.54 | 0.00 | - | 1 | 377 |
| 2.67 | -0.33 | -11.00% | 1,025 | 47,338 | 20.00 | 7.32 | 0.00 | - | 2 | 769 |
| 2.21 | -0.19 | -7.92% | 3 | 12,300 | 22.50 | 9.13 | 0.00 | - | 1 | 162 |
| 2.00 | +0.02 | +1.01% | 14 | 8,682 | 25.00 | 10.90 | 0.00 | - | 1 | 255 |
| 1.41 | 0.00 | - | 11 | 3,072 | 27.50 | 14.50 | 0.00 | - | 1 | 66 |
| 1.16 | +0.01 | +0.87% | 12 | 11,352 | 30.00 | 18.05 | 0.00 | - | 330 | 172 |
| 0.97 | 0.00 | - | 1 | 1,826 | 32.50 | 21.65 | 0.00 | - | 6 | 18 |
| 0.85 | -0.09 | -9.57% | 20 | 6,710 | 35.00 | 23.80 | 0.00 | - | 35 | 435 |
| 1.10 | 0.00 | - | 163 | 1,708 | 37.50 | 27.50 | 0.00 | - | 10 | 3 |
| 0.68 | -0.02 | -2.86% | 469 | 39,413 | 40.00 | 34.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.