Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,323.30 -2.98 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,046.22 -26.68 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.66 +38.53 (+3.08%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 7 | 13 | 3.00 | 0.07 | 0.00 | - | 9 | 12 |
| 5.75 | 0.00 | - | 16 | 59 | 4.00 | 0.27 | 0.00 | - | 5 | 271 |
| 6.20 | 0.00 | - | 15 | 26 | 5.00 | 0.08 | -0.19 | -70.37% | 5 | 2,355 |
| 7.90 | 0.00 | - | 22 | 386 | 6.00 | 0.15 | -0.12 | -44.44% | 80 | 2,283 |
| 9.32 | +4.07 | +77.52% | 6 | 448 | 7.00 | 0.20 | -0.23 | -53.49% | 57 | 954 |
| 9.02 | +4.07 | +82.22% | 139 | 2,903 | 8.00 | 0.28 | -0.37 | -56.92% | 56 | 3,128 |
| 7.42 | +3.57 | +92.73% | 11 | 2,280 | 9.00 | 0.40 | -0.65 | -61.90% | 41 | 1,009 |
| 7.00 | +3.80 | +118.75% | 57 | 4,201 | 10.00 | 0.65 | -0.69 | -51.49% | 101 | 2,754 |
| 6.50 | +3.80 | +140.74% | 661 | 1,322 | 11.00 | 1.82 | 0.00 | - | 283 | 485 |
| 5.42 | +2.94 | +118.55% | 288 | 3,041 | 12.00 | 1.20 | -1.32 | -52.38% | 119 | 720 |
| 5.06 | +3.11 | +159.49% | 1,053 | 2,398 | 13.00 | 1.67 | -1.23 | -42.41% | 5 | 157 |
| 4.41 | +2.61 | +145.00% | 1,574 | 4,002 | 14.00 | 2.01 | -1.74 | -46.40% | 8 | 851 |
| 4.03 | +2.38 | +144.24% | 365 | 3,479 | 15.00 | 2.49 | -1.86 | -42.76% | 58 | 301 |
| 3.55 | +2.10 | +144.83% | 27 | 3,670 | 16.00 | 2.99 | -2.36 | -44.11% | 86 | 583 |
| 3.41 | +1.96 | +135.17% | 333 | 1,258 | 17.00 | 3.85 | -1.90 | -33.04% | 53 | 112 |
| 2.79 | +1.90 | +213.48% | 180 | 445 | 18.00 | 10.60 | 0.00 | - | 15 | 15 |
| 2.58 | +1.67 | +183.52% | 8 | 65 | 19.00 | - | - | - | - | - |
| 2.12 | +1.34 | +171.79% | 291 | 1,728 | 20.00 | 5.55 | -5.55 | -50.00% | 32 | 16 |
| 1.21 | +0.77 | +175.00% | 494 | 53 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.