Singapore markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.46-0.23 (-1.47%)
At close: 04:00PM EDT
15.45 -0.01 (-0.06%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX241018C000030002024-06-24 10:07AM EDT3.009.2011.5513.950.00-77216.80%
ENVX241018C000040002024-05-23 1:19PM EDT4.005.757.909.150.00-16590.00%
ENVX241018C000050002024-06-06 9:43AM EDT5.006.209.6010.750.00-1526151.17%
ENVX241018C000060002024-06-12 2:36PM EDT6.007.908.6510.700.00-22386119.53%
ENVX241018C000070002024-06-26 9:42AM EDT7.009.007.009.85+0.57+6.76%5444193.75%
ENVX241018C000080002024-06-27 3:07PM EDT8.008.097.608.950.00-62,902133.50%
ENVX241018C000090002024-06-27 3:06PM EDT9.007.215.857.400.00-202,28369.53%
ENVX241018C000100002024-06-26 11:25AM EDT10.006.255.707.05-0.39-5.87%64,182103.91%
ENVX241018C000110002024-06-26 9:34AM EDT11.005.505.355.550.00-1099991.80%
ENVX241018C000120002024-06-28 1:39PM EDT12.004.604.305.55+0.15+3.37%52,92595.75%
ENVX241018C000130002024-06-28 1:47PM EDT13.003.904.154.45-0.60-13.33%231,70393.26%
ENVX241018C000140002024-06-28 2:56PM EDT14.003.513.653.95-0.29-7.63%173,81693.26%
ENVX241018C000150002024-06-28 2:05PM EDT15.002.983.203.70-0.48-13.87%112,51796.24%
ENVX241018C000160002024-06-28 2:17PM EDT16.002.642.832.94-0.41-13.44%1144,42491.11%
ENVX241018C000170002024-06-28 3:54PM EDT17.002.452.472.58-0.24-8.92%1301,44390.87%
ENVX241018C000180002024-06-27 3:29PM EDT18.002.302.142.460.00-5450793.36%
ENVX241018C000190002024-06-27 3:54PM EDT19.002.051.872.050.00-68191.36%
ENVX241018C000200002024-06-28 3:03PM EDT20.001.501.621.78-0.34-18.48%621,73490.72%
ENVX241018C000250002024-06-28 2:56PM EDT25.000.770.691.13-0.23-23.00%939591.60%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX241018P000030002024-05-02 3:32PM EDT3.000.070.000.250.00-912178.13%
ENVX241018P000040002024-05-02 10:48AM EDT4.000.270.040.350.00-5271162.50%
ENVX241018P000050002024-06-27 11:53AM EDT5.000.090.020.300.00-102,355130.86%
ENVX241018P000060002024-06-28 3:15PM EDT6.000.370.070.36+0.17+85.00%102,267119.53%
ENVX241018P000070002024-06-26 12:37PM EDT7.000.190.140.22+0.01+5.56%189098.05%
ENVX241018P000080002024-06-27 2:46PM EDT8.000.300.240.310.00-33,12593.36%
ENVX241018P000090002024-06-27 2:46PM EDT9.000.480.410.470.00-11,00191.89%
ENVX241018P000100002024-06-27 12:02PM EDT10.000.770.570.700.00-172,78789.26%
ENVX241018P000110002024-06-27 10:09AM EDT11.000.990.911.300.00-248596.92%
ENVX241018P000120002024-06-27 12:36PM EDT12.001.441.001.370.00-2091,03184.91%
ENVX241018P000130002024-06-26 10:43AM EDT13.001.701.542.490.00-1116799.32%
ENVX241018P000140002024-06-27 2:52PM EDT14.002.132.002.550.00-2086591.21%
ENVX241018P000150002024-06-27 3:03PM EDT15.002.612.682.760.00-5438887.99%
ENVX241018P000160002024-06-28 2:29PM EDT16.003.353.253.35+0.10+3.08%286687.40%
ENVX241018P000170002024-06-28 3:54PM EDT17.004.003.854.00-0.15-3.61%6411386.82%
ENVX241018P000180002024-04-03 9:57AM EDT18.0010.608.158.850.00-1515203.52%
ENVX241018P000200002024-06-25 3:58PM EDT20.005.555.806.200.00-324883.45%