Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,250.73 -1,191.16 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018C00003000 | 2024-06-24 10:07AM EDT | 3.00 | 9.20 | 11.55 | 13.95 | 0.00 | - | 7 | 7 | 216.80% |
| ENVX241018C00004000 | 2024-05-23 1:19PM EDT | 4.00 | 5.75 | 7.90 | 9.15 | 0.00 | - | 16 | 59 | 0.00% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 5.00 | 6.20 | 9.60 | 10.75 | 0.00 | - | 15 | 26 | 151.17% |
| ENVX241018C00006000 | 2024-06-12 2:36PM EDT | 6.00 | 7.90 | 8.65 | 10.70 | 0.00 | - | 22 | 386 | 119.53% |
| ENVX241018C00007000 | 2024-06-26 9:42AM EDT | 7.00 | 9.00 | 7.00 | 9.85 | +0.57 | +6.76% | 5 | 444 | 193.75% |
| ENVX241018C00008000 | 2024-06-27 3:07PM EDT | 8.00 | 8.09 | 7.60 | 8.95 | 0.00 | - | 6 | 2,902 | 133.50% |
| ENVX241018C00009000 | 2024-06-27 3:06PM EDT | 9.00 | 7.21 | 5.85 | 7.40 | 0.00 | - | 20 | 2,283 | 69.53% |
| ENVX241018C00010000 | 2024-06-26 11:25AM EDT | 10.00 | 6.25 | 5.70 | 7.05 | -0.39 | -5.87% | 6 | 4,182 | 103.91% |
| ENVX241018C00011000 | 2024-06-26 9:34AM EDT | 11.00 | 5.50 | 5.35 | 5.55 | 0.00 | - | 10 | 999 | 91.80% |
| ENVX241018C00012000 | 2024-06-28 1:39PM EDT | 12.00 | 4.60 | 4.30 | 5.55 | +0.15 | +3.37% | 5 | 2,925 | 95.75% |
| ENVX241018C00013000 | 2024-06-28 1:47PM EDT | 13.00 | 3.90 | 4.15 | 4.45 | -0.60 | -13.33% | 23 | 1,703 | 93.26% |
| ENVX241018C00014000 | 2024-06-28 2:56PM EDT | 14.00 | 3.51 | 3.65 | 3.95 | -0.29 | -7.63% | 17 | 3,816 | 93.26% |
| ENVX241018C00015000 | 2024-06-28 2:05PM EDT | 15.00 | 2.98 | 3.20 | 3.70 | -0.48 | -13.87% | 11 | 2,517 | 96.24% |
| ENVX241018C00016000 | 2024-06-28 2:17PM EDT | 16.00 | 2.64 | 2.83 | 2.94 | -0.41 | -13.44% | 114 | 4,424 | 91.11% |
| ENVX241018C00017000 | 2024-06-28 3:54PM EDT | 17.00 | 2.45 | 2.47 | 2.58 | -0.24 | -8.92% | 130 | 1,443 | 90.87% |
| ENVX241018C00018000 | 2024-06-27 3:29PM EDT | 18.00 | 2.30 | 2.14 | 2.46 | 0.00 | - | 54 | 507 | 93.36% |
| ENVX241018C00019000 | 2024-06-27 3:54PM EDT | 19.00 | 2.05 | 1.87 | 2.05 | 0.00 | - | 6 | 81 | 91.36% |
| ENVX241018C00020000 | 2024-06-28 3:03PM EDT | 20.00 | 1.50 | 1.62 | 1.78 | -0.34 | -18.48% | 62 | 1,734 | 90.72% |
| ENVX241018C00025000 | 2024-06-28 2:56PM EDT | 25.00 | 0.77 | 0.69 | 1.13 | -0.23 | -23.00% | 9 | 395 | 91.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 178.13% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 4.00 | 0.27 | 0.04 | 0.35 | 0.00 | - | 5 | 271 | 162.50% |
| ENVX241018P00005000 | 2024-06-27 11:53AM EDT | 5.00 | 0.09 | 0.02 | 0.30 | 0.00 | - | 10 | 2,355 | 130.86% |
| ENVX241018P00006000 | 2024-06-28 3:15PM EDT | 6.00 | 0.37 | 0.07 | 0.36 | +0.17 | +85.00% | 10 | 2,267 | 119.53% |
| ENVX241018P00007000 | 2024-06-26 12:37PM EDT | 7.00 | 0.19 | 0.14 | 0.22 | +0.01 | +5.56% | 1 | 890 | 98.05% |
| ENVX241018P00008000 | 2024-06-27 2:46PM EDT | 8.00 | 0.30 | 0.24 | 0.31 | 0.00 | - | 3 | 3,125 | 93.36% |
| ENVX241018P00009000 | 2024-06-27 2:46PM EDT | 9.00 | 0.48 | 0.41 | 0.47 | 0.00 | - | 1 | 1,001 | 91.89% |
| ENVX241018P00010000 | 2024-06-27 12:02PM EDT | 10.00 | 0.77 | 0.57 | 0.70 | 0.00 | - | 17 | 2,787 | 89.26% |
| ENVX241018P00011000 | 2024-06-27 10:09AM EDT | 11.00 | 0.99 | 0.91 | 1.30 | 0.00 | - | 2 | 485 | 96.92% |
| ENVX241018P00012000 | 2024-06-27 12:36PM EDT | 12.00 | 1.44 | 1.00 | 1.37 | 0.00 | - | 209 | 1,031 | 84.91% |
| ENVX241018P00013000 | 2024-06-26 10:43AM EDT | 13.00 | 1.70 | 1.54 | 2.49 | 0.00 | - | 11 | 167 | 99.32% |
| ENVX241018P00014000 | 2024-06-27 2:52PM EDT | 14.00 | 2.13 | 2.00 | 2.55 | 0.00 | - | 20 | 865 | 91.21% |
| ENVX241018P00015000 | 2024-06-27 3:03PM EDT | 15.00 | 2.61 | 2.68 | 2.76 | 0.00 | - | 54 | 388 | 87.99% |
| ENVX241018P00016000 | 2024-06-28 2:29PM EDT | 16.00 | 3.35 | 3.25 | 3.35 | +0.10 | +3.08% | 2 | 866 | 87.40% |
| ENVX241018P00017000 | 2024-06-28 3:54PM EDT | 17.00 | 4.00 | 3.85 | 4.00 | -0.15 | -3.61% | 64 | 113 | 86.82% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 18.00 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 203.52% |
| ENVX241018P00020000 | 2024-06-25 3:58PM EDT | 20.00 | 5.55 | 5.80 | 6.20 | 0.00 | - | 32 | 48 | 83.45% |
© 2024 Yahoo. All rights reserved.