Singapore markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.69 (-5.35%)
At close: 04:00PM EDT
12.27 +0.07 (+0.56%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX241018C000030002024-06-12 12:16PM EDT3.0010.209.109.600.00-722158.98%
ENVX241018C000040002024-05-23 1:19PM EDT4.005.758.159.300.00-1659183.01%
ENVX241018C000050002024-06-06 9:43AM EDT5.006.207.258.350.00-1526157.81%
ENVX241018C000060002024-06-12 2:36PM EDT6.007.906.406.600.00-22386103.52%
ENVX241018C000070002024-06-12 3:15PM EDT7.006.965.606.650.00-2447130.66%
ENVX241018C000080002024-06-13 3:10PM EDT8.005.304.655.80-0.29-5.19%152,880114.16%
ENVX241018C000090002024-06-14 10:52AM EDT9.004.403.305.40-1.00-18.52%11,34599.95%
ENVX241018C000100002024-06-14 2:00PM EDT10.003.653.354.00-0.50-12.05%3593,81294.82%
ENVX241018C000110002024-06-14 10:57AM EDT11.003.303.054.30-0.47-12.47%11,287114.36%
ENVX241018C000120002024-06-14 3:56PM EDT12.002.822.513.10-0.53-15.82%363,00696.97%
ENVX241018C000130002024-06-14 2:26PM EDT13.002.412.402.46-0.37-13.31%2931,77596.88%
ENVX241018C000140002024-06-14 12:25PM EDT14.002.072.052.15-0.43-17.20%52,97996.63%
ENVX241018C000150002024-06-14 2:47PM EDT15.001.791.732.07-0.41-18.64%11058699.41%
ENVX241018C000160002024-06-14 3:07PM EDT16.001.541.501.66-0.32-17.20%293,65196.58%
ENVX241018C000170002024-06-12 2:23PM EDT17.001.501.132.04-0.43-22.28%1001,259104.30%
ENVX241018C000180002024-06-13 9:31AM EDT18.001.710.951.370.00-842595.31%
ENVX241018C000190002024-06-13 12:21PM EDT19.001.260.881.150.00-26595.61%
ENVX241018C000200002024-06-13 2:52PM EDT20.001.090.801.030.00-181,71196.92%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX241018P000030002024-05-02 3:32PM EDT3.000.070.000.250.00-912152.34%
ENVX241018P000040002024-05-02 10:48AM EDT4.000.270.040.350.00-5271136.33%
ENVX241018P000050002024-06-04 12:03PM EDT5.000.270.070.370.00-12,355115.23%
ENVX241018P000060002024-06-12 3:14PM EDT6.000.270.230.320.00-252,286100.98%
ENVX241018P000070002024-06-12 1:13PM EDT7.000.390.360.540.00-2695597.46%
ENVX241018P000080002024-06-13 2:59PM EDT8.000.650.680.830.00-13,12898.63%
ENVX241018P000090002024-06-13 9:35AM EDT9.000.900.641.100.00-398786.13%
ENVX241018P000100002024-06-14 3:37PM EDT10.001.481.021.55+0.29+24.37%202,75386.62%
ENVX241018P000110002024-06-13 2:32PM EDT11.001.731.901.980.00-120493.36%
ENVX241018P000120002024-06-14 12:28PM EDT12.002.492.442.52+0.23+10.18%2072092.38%
ENVX241018P000130002024-06-11 10:36AM EDT13.003.603.053.150.00-19792.29%
ENVX241018P000140002024-06-11 10:45AM EDT14.004.253.703.800.00-11891.41%
ENVX241018P000150002024-06-13 9:50AM EDT15.003.754.354.550.00-14830090.63%
ENVX241018P000160002024-06-14 10:43AM EDT16.005.205.005.30-3.30-38.82%2151688.28%
ENVX241018P000170002024-04-19 9:35AM EDT17.0010.906.958.700.00-39155.22%
ENVX241018P000180002024-04-03 9:57AM EDT18.0010.608.158.850.00-1515150.73%
ENVX241018P000200002024-05-02 1:52PM EDT20.0011.109.8010.150.00-116144.39%