Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,326.24 -0.04 (-0.00%) Nikkei
39,703.19 +530.04 (+1.35%) Hang Seng
18,057.66 -15.24 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.11 +571.58 (+0.93%) CMC Crypto 200
1,282.71 +33.59 (+2.69%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | -0.03 | -60.00% | 3 | 2 |
| 8.30 | 0.00 | - | - | 1 | 5.00 | 0.22 | 0.00 | - | - | 90 |
| 7.50 | 0.00 | - | 2 | 2 | 6.00 | 0.28 | 0.00 | - | 20 | 68 |
| 6.62 | 0.00 | - | 2 | 2 | 7.00 | 0.35 | 0.00 | - | 3 | 8 |
| 7.40 | +1.59 | +27.37% | 20 | 5 | 8.00 | 0.20 | -0.40 | -66.67% | 108 | 213 |
| 3.84 | 0.00 | - | 10 | 45 | 9.00 | 0.85 | 0.00 | - | 1,200 | 1,293 |
| 7.05 | +3.92 | +125.24% | 632 | 224 | 10.00 | 0.47 | -0.67 | -58.77% | 60 | 707 |
| 6.20 | +3.15 | +103.28% | 59 | 821 | 11.00 | 0.69 | -0.78 | -53.06% | 4 | 423 |
| 5.60 | +3.40 | +154.55% | 236 | 806 | 12.00 | 0.94 | -1.12 | -54.37% | 58 | 272 |
| 5.10 | +3.32 | +186.52% | 7 | 293 | 13.00 | 1.36 | -1.22 | -47.29% | 420 | 623 |
| 4.12 | +2.63 | +176.51% | 859 | 2,581 | 14.00 | 1.67 | -1.88 | -52.96% | 28 | 764 |
| 3.50 | +2.36 | +207.02% | 492 | 369 | 15.00 | 2.17 | -2.93 | -57.45% | 517 | 260 |
| 3.30 | +2.30 | +230.00% | 832 | 145 | 16.00 | - | - | - | - | - |
| 2.75 | +1.95 | +243.75% | 388 | 52 | 17.00 | - | - | - | - | - |
| 2.62 | +1.67 | +175.79% | 104 | 90 | 18.00 | - | - | - | - | - |
| 2.00 | +1.40 | +233.33% | 159 | 211 | 20.00 | - | - | - | - | - |
| 1.09 | +0.85 | +354.17% | 261 | 185 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.