Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,320.51 -5.77 (-0.17%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,083.97 +11.07 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,091.48 +1,470.86 (+2.43%) CMC Crypto 200
1,290.54 +41.41 (+3.32%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 80 | 0 |
| 4.95 | 0.00 | - | 10 | 10 | 5.00 | 0.10 | 0.00 | - | 14 | 34 |
| 6.10 | 0.00 | - | 1 | 17 | 6.00 | 0.11 | 0.00 | - | 1 | 146 |
| 5.07 | 0.00 | - | 10 | 31 | 7.00 | 0.05 | -0.08 | -61.54% | 10 | 51 |
| 3.98 | 0.00 | - | 1 | 38 | 8.00 | 0.10 | -0.17 | -62.96% | 412 | 97 |
| 3.55 | 0.00 | - | 55 | 101 | 9.00 | 0.10 | -0.41 | -80.39% | 25 | 914 |
| 6.85 | +4.21 | +159.47% | 48 | 867 | 10.00 | 0.30 | -0.51 | -62.96% | 2,618 | 1,069 |
| 5.60 | +3.30 | +143.48% | 46 | 832 | 11.00 | 0.44 | -0.65 | -59.63% | 46 | 1,495 |
| 4.98 | +3.15 | +172.13% | 513 | 5,639 | 12.00 | 0.68 | -0.94 | -58.02% | 436 | 2,141 |
| 4.25 | +2.83 | +199.30% | 306 | 721 | 13.00 | 0.97 | -1.44 | -59.75% | 484 | 327 |
| 3.69 | +2.69 | +269.00% | 567 | 1,317 | 14.00 | 1.33 | -1.97 | -59.70% | 42 | 87 |
| 3.30 | +2.44 | +283.72% | 2,327 | 5,004 | 15.00 | 1.68 | -2.16 | -56.25% | 2,799 | 6 |
| 2.70 | +2.03 | +302.99% | 3,436 | 280 | 16.00 | 2.30 | -1.50 | -39.47% | 1,185 | 2 |
| 2.28 | +1.78 | +356.00% | 746 | 202 | 17.00 | - | - | - | - | - |
| 2.02 | +1.57 | +348.89% | 886 | 139 | 18.00 | 3.45 | -1.52 | -30.58% | 103 | 30 |
| 1.63 | +1.36 | +503.70% | 282 | 81 | 19.00 | - | - | - | - | - |
| 1.33 | +1.08 | +432.00% | 2,319 | 1,141 | 20.00 | 4.76 | -1.79 | -27.33% | 42 | 20 |
| 0.71 | +0.62 | +688.89% | 490 | 346 | 25.00 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.