Singapore markets close in 6 hours 37 minutes

Straits Times Index
3,335.73
+2.93(+0.09%)
Nikkei
39,702.15
+119.07(+0.30%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,474.16
+2,688.87(+4.42%)
CMC Crypto 200
1,321.08
+37.25(+2.90%)

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.46

-0.23

(-1.47%)

At close: 04:00PM EDT

15.50

+0.04

(+0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.10	+0.10	-	-	10
-	-	-	-	-	9.00	0.10	+0.10	-	-	30
4.10	0.00	-	1	0	10.00	0.24	0.00	-	10	13
3.55	0.00	-	6	5	11.00	0.30	-0.08	-21.05%	20	22
2.85	0.00	-	3	18	12.00	0.51	-1.14	-69.09%	1	5
3.18	0.00	-	10	8	12.50	-	-	-	-	-
3.60	0.00	-	5	613	13.00	0.78	+0.78	-	20	23
2.61	+2.61	-	1	1	13.50	0.90	+0.90	-	15	1
2.73	-0.97	-26.22%	1	3	14.00	1.16	+1.16	-	-	22
1.85	+1.85	-	30	19	15.00	1.88	+1.88	-	-	4
1.85	+1.85	-	5	13	15.50	1.60	+1.60	-	10	2
1.42	-0.55	-27.92%	50	52	16.00	2.50	+2.50	-	-	5
1.29	+1.29	-	-	2	16.50	-	-	-	-	-
2.25	0.00	-	1	6	17.00	2.50	+2.50	-	-	0
0.96	+0.96	-	254	1,016	17.50	-	-	-	-	-
0.90	+0.90	-	-	67	18.00	-	-	-	-	-
0.95	0.00	-	4	104	18.50	-	-	-	-	-
0.73	0.00	-	143	301	20.00	-	-	-	-	-
0.50	+0.50	-	1	0	21.00	-	-	-	-	-
0.53	0.00	-	1	144	22.50	-	-	-	-	-
0.15	+0.15	-	21	67	25.00	-	-	-	-	-
0.20	+0.20	-	-	40	27.00	-	-	-	-	-
0.19	+0.19	-	-	1	30.00	-	-	-	-	-