Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,335.43 +2.63 (+0.08%) Nikkei
39,702.18 +119.10 (+0.30%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,460.46 +2,614.63 (+4.30%) CMC Crypto 200
1,318.88 +35.05 (+2.73%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 11 | 103 | 10.00 | 0.10 | 0.00 | - | 2 | 26 |
| 4.40 | 0.00 | - | 3 | 26 | 11.00 | 0.12 | -0.09 | -42.86% | 4 | 145 |
| 4.65 | 0.00 | - | 25 | 29 | 12.00 | 0.41 | 0.00 | - | 16 | 18 |
| 3.20 | 0.00 | - | 1 | 36 | 12.50 | 1.10 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 2 | 162 | 13.00 | 0.75 | +0.75 | - | 4 | 25 |
| 2.31 | 0.00 | - | 2 | 106 | 13.50 | 0.80 | +0.80 | - | - | 13 |
| 1.95 | 0.00 | - | 2 | 59 | 14.00 | 0.70 | +0.70 | - | - | 11 |
| 1.89 | 0.00 | - | 8 | 174 | 15.00 | 1.55 | +1.55 | - | - | 21 |
| 1.50 | +1.50 | - | 5 | 11 | 15.50 | 1.69 | +1.69 | - | - | 1 |
| 1.14 | +0.04 | +3.64% | 4 | 45 | 16.00 | 1.95 | +1.95 | - | 1 | 23 |
| 1.20 | +1.20 | - | 6 | 1 | 16.50 | 2.53 | +2.53 | - | - | 1 |
| 1.09 | +1.09 | - | - | 4 | 17.00 | 2.26 | +2.26 | - | - | 10 |
| 0.63 | -0.35 | -35.71% | 11 | 67 | 17.50 | 2.90 | +2.90 | - | 1 | 5 |
| 0.78 | +0.78 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 176 | 174 | 18.50 | - | - | - | - | - |
| 0.35 | -0.69 | -66.35% | 57 | 352 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 155 | 216 | 22.50 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 68 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.