Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,326.24 -0.04 (-0.00%) Nikkei
39,709.59 +536.44 (+1.37%) Hang Seng
18,057.99 -14.91 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,951.68 +593.86 (+0.97%) CMC Crypto 200
1,282.71 +33.59 (+2.69%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +7.00 | +100.00% | 2 | 15 | 3.00 | 0.06 | 0.00 | - | 50 | 50 |
| 8.20 | 0.00 | - | 5 | 17 | 4.00 | 0.01 | 0.00 | - | 1 | 42 |
| 6.85 | 0.00 | - | 4 | 216 | 5.00 | 0.04 | 0.00 | - | 14 | 624 |
| 6.00 | 0.00 | - | 2 | 358 | 6.00 | 0.01 | -0.01 | -50.00% | 76 | 1,350 |
| 9.60 | +4.80 | +100.00% | 250 | 2,371 | 7.00 | 0.01 | -0.01 | -50.00% | 25 | 1,712 |
| 8.24 | +3.90 | +89.86% | 374 | 4,765 | 8.00 | 0.03 | -0.01 | -25.00% | 69 | 3,746 |
| 7.25 | +3.95 | +119.70% | 241 | 2,200 | 9.00 | 0.03 | -0.06 | -66.67% | 28 | 1,689 |
| 6.30 | +3.87 | +159.26% | 534 | 15,899 | 10.00 | 0.05 | -0.15 | -75.00% | 273 | 15,619 |
| 5.60 | +3.96 | +241.46% | 1,059 | 11,072 | 11.00 | 0.08 | -0.42 | -84.00% | 2,293 | 10,492 |
| 4.45 | +3.40 | +323.81% | 2,074 | 11,343 | 12.00 | 0.17 | -0.75 | -81.52% | 1,760 | 9,162 |
| 4.01 | +3.36 | +516.92% | 1,763 | 5,712 | 13.00 | 0.30 | -1.31 | -81.37% | 293 | 8,817 |
| 2.72 | +2.30 | +547.62% | 3,148 | 4,419 | 14.00 | 0.55 | -2.09 | -79.17% | 496 | 4,543 |
| 2.21 | +1.96 | +784.00% | 7,945 | 6,841 | 15.00 | 0.90 | -2.47 | -73.29% | 1,132 | 1,859 |
| 1.65 | +1.51 | +1,078.57% | 2,291 | 4,976 | 16.00 | 1.40 | -2.80 | -66.67% | 534 | 1,240 |
| 1.24 | +1.15 | +1,277.78% | 1,914 | 4,827 | 17.00 | 2.00 | -2.85 | -58.76% | 268 | 458 |
| 1.10 | +0.92 | +511.11% | 703 | 3,362 | 18.00 | 2.73 | -3.22 | -54.12% | 15 | 11 |
| 0.76 | +0.69 | +985.71% | 936 | 1,396 | 19.00 | 3.70 | -4.65 | -55.69% | 1 | 0 |
| 0.52 | +0.41 | +372.73% | 4,751 | 2,015 | 20.00 | 4.05 | -3.65 | -47.40% | 188 | 1 |
| 0.41 | +0.37 | +925.00% | 375 | 1,940 | 22.00 | 6.22 | -5.90 | -48.68% | 5 | 43 |
| 0.19 | +0.04 | +26.67% | 562 | 1,344 | 25.00 | 8.70 | -6.20 | -41.61% | 4 | 0 |
| 0.19 | +0.15 | +375.00% | 71 | 443 | 27.00 | 17.00 | 0.00 | - | - | 5 |
| 0.10 | +0.09 | +900.00% | 86 | 1,584 | 30.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.17 | -62.96% | 1 | 86 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 81 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 25 | 37.00 | 19.55 | 0.00 | - | - | 20 |
| 0.05 | +0.02 | +66.67% | 370 | 1,662 | 40.00 | 24.04 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.