Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,334.51 +1.71 (+0.05%) Nikkei
39,689.91 +106.83 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,669.30 +2,825.91 (+4.64%) CMC Crypto 200
1,317.84 +34.01 (+2.65%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 80 | 1 |
| 8.14 | +8.14 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 8.15 | +8.15 | - | - | 3 | 7.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 11 | 8.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.75 | +5.75 | - | - | 1 | 9.00 | 0.04 | -0.05 | -55.56% | 55 | 192 |
| 5.95 | +5.95 | - | - | 2 | 9.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 15 | 10.00 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 10.50 | 0.25 | +0.25 | - | - | 9 |
| 4.00 | +0.10 | +2.56% | 8 | 56 | 11.00 | 0.06 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 11.50 | 0.10 | +0.10 | - | - | 2 |
| 3.30 | +0.19 | +6.11% | 5 | 94 | 12.00 | 0.11 | -0.03 | -21.43% | 1 | 18 |
| 3.37 | +0.07 | +2.12% | 1 | 119 | 12.50 | 0.23 | 0.00 | - | 10 | 65 |
| 2.38 | -1.48 | -38.34% | 7 | 48 | 13.00 | 0.23 | +0.23 | - | 14 | 37 |
| 2.00 | 0.00 | - | 1 | 9 | 13.50 | 0.37 | +0.37 | - | 1 | 27 |
| 2.05 | 0.00 | - | 1 | 53 | 14.00 | 0.52 | +0.52 | - | 10 | 54 |
| 1.38 | +1.38 | - | 3 | 26 | 14.50 | 0.72 | +0.72 | - | 4 | 84 |
| 1.16 | -0.20 | -14.71% | 4 | 98 | 15.00 | 0.88 | +0.88 | - | 17 | 70 |
| 0.73 | +0.73 | - | 123 | 828 | 15.50 | 1.27 | +1.27 | - | 3 | 72 |
| 0.61 | -0.39 | -39.00% | 32 | 404 | 16.00 | 1.13 | +1.13 | - | 2 | 84 |
| 0.51 | +0.51 | - | 3 | 18 | 16.50 | 1.99 | +1.99 | - | 1 | 12 |
| 0.39 | +0.39 | - | 46 | 293 | 17.00 | 2.40 | +2.40 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 252 | 17.50 | 2.75 | +2.75 | - | - | 1 |
| 0.24 | +0.24 | - | 4 | 75 | 18.00 | 3.20 | +3.20 | - | 13 | 0 |
| 0.19 | -0.11 | -36.67% | 6 | 56 | 18.50 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 10 | 19.00 | 4.20 | +4.20 | - | 1 | 14 |
| 0.10 | -0.10 | -50.00% | 1 | 605 | 20.00 | 5.15 | +5.15 | - | 1 | 0 |
| 0.11 | +0.11 | - | - | 4 | 21.00 | 4.90 | +4.90 | - | - | 1 |
| 0.07 | +0.07 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 8 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.