Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,324.99 -1.29 (-0.04%) Nikkei
39,687.41 +514.26 (+1.31%) Hang Seng
18,055.97 -16.93 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,942.56 +580.45 (+0.95%) CMC Crypto 200
1,282.90 +33.78 (+2.70%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 100 | 100 |
| 4.50 | 0.00 | - | 10 | 11 | 7.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 5 | 8.00 | 0.12 | 0.00 | - | 3 | 3 |
| 6.00 | +2.80 | +87.50% | 1 | 1 | 8.50 | - | - | - | - | - |
| 6.40 | +1.90 | +42.22% | 11 | 13 | 9.00 | 0.06 | 0.00 | - | 102 | 25 |
| 4.50 | +2.68 | +147.25% | 15 | 106 | 10.00 | 0.03 | -0.04 | -57.14% | 4 | 77 |
| 1.37 | 0.00 | - | 1 | 1 | 10.50 | 0.03 | -0.13 | -81.25% | 2 | 82 |
| 5.72 | +4.32 | +308.57% | 88 | 729 | 11.00 | 0.03 | -0.29 | -90.62% | 27 | 117 |
| 3.80 | +2.83 | +291.75% | 14 | 606 | 11.50 | 0.05 | -0.32 | -86.49% | 60 | 44 |
| 4.00 | +3.53 | +751.06% | 2,806 | 2,867 | 12.00 | 0.03 | -0.55 | -94.83% | 6 | 186 |
| 3.60 | +3.07 | +579.25% | 400 | 574 | 12.50 | 0.05 | -0.88 | -94.62% | 16 | 104 |
| 3.40 | +3.05 | +871.43% | 145 | 492 | 13.00 | 0.10 | -1.21 | -92.37% | 514 | 95 |
| 2.70 | +2.52 | +1,400.00% | 465 | 1,906 | 13.50 | 0.12 | -1.78 | -93.68% | 306 | 36 |
| 2.86 | +2.76 | +2,760.00% | 166 | 108 | 14.00 | 0.19 | -1.50 | -88.76% | 198 | 37 |
| 2.15 | +2.05 | +2,050.00% | 246 | 39 | 14.50 | - | - | - | - | - |
| 2.09 | +2.02 | +2,885.72% | 1,221 | 117 | 15.00 | 0.47 | -3.12 | -86.91% | 536 | 32 |
| 1.16 | +1.11 | +2,220.00% | 1,106 | 267 | 16.00 | - | - | - | - | - |
| 0.91 | +0.82 | +911.11% | 838 | 1 | 16.50 | - | - | - | - | - |
| 0.74 | +0.69 | +1,380.00% | 1,511 | 3 | 17.00 | - | - | - | - | - |
| 0.72 | +0.68 | +1,700.00% | 1,126 | 201 | 17.50 | - | - | - | - | - |
| 0.45 | +0.36 | +400.00% | 407 | 103 | 18.50 | - | - | - | - | - |
| 0.23 | +0.20 | +666.67% | 344 | 148 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.