Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00007500 | 2024-06-17 1:33PM EDT | 7.50 | 4.50 | 6.95 | 9.05 | 0.00 | - | 10 | 11 | 253.13% |
| ENVX240705C00008000 | 2024-06-26 1:49PM EDT | 8.00 | 7.45 | 6.20 | 8.55 | 0.00 | - | 1 | 6 | 566.02% |
| ENVX240705C00008500 | 2024-06-25 9:37AM EDT | 8.50 | 6.00 | 6.55 | 8.05 | 0.00 | - | 1 | 2 | 344.53% |
| ENVX240705C00009000 | 2024-06-26 1:46PM EDT | 9.00 | 6.45 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 303.52% |
| ENVX240705C00010000 | 2024-06-25 9:36AM EDT | 10.00 | 4.50 | 4.55 | 5.80 | 0.00 | - | 15 | 101 | 269.14% |
| ENVX240705C00010500 | 2024-06-26 10:53AM EDT | 10.50 | 5.30 | 4.55 | 6.85 | 0.00 | - | 1 | 2 | 328.91% |
| ENVX240705C00011000 | 2024-06-27 2:14PM EDT | 11.00 | 4.71 | 4.15 | 4.65 | +0.20 | +4.43% | 10 | 889 | 187.11% |
| ENVX240705C00011500 | 2024-06-28 1:08PM EDT | 11.50 | 3.25 | 3.10 | 5.35 | -0.10 | -2.99% | 2 | 576 | 186.33% |
| ENVX240705C00012000 | 2024-06-28 12:08PM EDT | 12.00 | 3.00 | 1.96 | 4.40 | -0.20 | -6.25% | 10 | 1,420 | 282.42% |
| ENVX240705C00012500 | 2024-06-28 3:34PM EDT | 12.50 | 2.55 | 2.03 | 3.80 | -0.06 | -2.30% | 245 | 296 | 241.80% |
| ENVX240705C00013000 | 2024-06-28 3:46PM EDT | 13.00 | 2.22 | 2.26 | 2.77 | -0.45 | -16.85% | 355 | 487 | 80.47% |
| ENVX240705C00013500 | 2024-06-28 3:55PM EDT | 13.50 | 2.00 | 1.87 | 2.23 | -0.35 | -14.89% | 603 | 1,810 | 75.78% |
| ENVX240705C00014000 | 2024-06-28 3:56PM EDT | 14.00 | 1.63 | 1.57 | 1.70 | -0.27 | -14.21% | 268 | 298 | 76.56% |
| ENVX240705C00014500 | 2024-06-28 1:09PM EDT | 14.50 | 0.89 | 1.21 | 1.27 | -0.28 | -23.93% | 17 | 97 | 73.44% |
| ENVX240705C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 0.94 | 0.89 | 0.94 | -0.25 | -21.01% | 340 | 692 | 73.44% |
| ENVX240705C00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.41 | 0.38 | 0.49 | -0.25 | -37.88% | 770 | 1,270 | 72.27% |
| ENVX240705C00016500 | 2024-06-28 3:54PM EDT | 16.50 | 0.28 | 0.08 | 0.34 | -0.18 | -39.13% | 296 | 695 | 62.50% |
| ENVX240705C00017000 | 2024-06-28 3:52PM EDT | 17.00 | 0.22 | 0.21 | 0.23 | -0.14 | -38.89% | 619 | 569 | 78.52% |
| ENVX240705C00017500 | 2024-06-28 3:50PM EDT | 17.50 | 0.11 | 0.10 | 0.18 | -0.14 | -56.00% | 48 | 1,400 | 78.52% |
| ENVX240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 205 | 444 | 89.45% |
| ENVX240705C00020000 | 2024-06-28 3:24PM EDT | 20.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 604 | 463 | 98.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 421.88% |
| ENVX240705P00006000 | 2024-06-21 2:39PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 359.38% |
| ENVX240705P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 306.25% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 259.38% |
| ENVX240705P00009000 | 2024-06-26 10:30AM EDT | 9.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 25 | 215.63% |
| ENVX240705P00010000 | 2024-06-25 1:16PM EDT | 10.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 4 | 77 | 193.75% |
| ENVX240705P00010500 | 2024-06-25 11:58AM EDT | 10.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 175.78% |
| ENVX240705P00011000 | 2024-06-26 3:35PM EDT | 11.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 20 | 106 | 162.50% |
| ENVX240705P00011500 | 2024-06-26 9:30AM EDT | 11.50 | 0.41 | 0.01 | 0.03 | 0.00 | - | 5 | 73 | 103.13% |
| ENVX240705P00012000 | 2024-06-28 2:50PM EDT | 12.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 14 | 188 | 85.94% |
| ENVX240705P00012500 | 2024-06-28 3:07PM EDT | 12.50 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 16 | 90 | 83.59% |
| ENVX240705P00013000 | 2024-06-28 3:09PM EDT | 13.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 204 | 363 | 80.47% |
| ENVX240705P00013500 | 2024-06-28 3:54PM EDT | 13.50 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 98 | 215 | 77.34% |
| ENVX240705P00014000 | 2024-06-28 3:03PM EDT | 14.00 | 0.25 | 0.15 | 0.18 | +0.06 | +31.58% | 53 | 135 | 75.00% |
| ENVX240705P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 0.47 | 0.45 | 0.48 | 0.00 | - | 262 | 538 | 74.61% |
© 2024 Yahoo. All rights reserved.