Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,321.87 -4.41 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,057.87 -15.03 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.38 +37.26 (+2.98%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | +4.46 | +70.24% | 10 | 11 | 5.50 | - | - | - | - | - |
| 10.57 | +4.94 | +87.74% | 10 | 24 | 6.00 | 0.01 | -0.01 | -50.00% | 100 | 120 |
| 10.10 | +4.40 | +77.19% | 10 | 11 | 6.50 | 0.01 | 0.00 | - | - | 70 |
| 5.20 | 0.00 | - | 3 | 21 | 7.00 | 0.01 | 0.00 | - | 5 | 62 |
| 4.75 | 0.00 | - | 1 | 27 | 7.50 | 0.01 | -0.09 | -90.00% | 200 | 224 |
| 4.20 | 0.00 | - | 1 | 8 | 8.00 | 0.01 | -0.04 | -80.00% | 4 | 40 |
| 3.75 | 0.00 | - | 11 | 13 | 8.50 | 0.01 | 0.00 | - | 11 | 150 |
| 7.75 | +4.89 | +170.98% | 3 | 68 | 9.00 | 0.01 | -0.01 | -50.00% | 11 | 166 |
| - | - | - | - | - | 9.50 | 0.01 | -0.01 | -50.00% | 10 | 509 |
| 6.23 | +4.46 | +251.98% | 208 | 429 | 10.00 | 0.01 | -0.06 | -85.71% | 220 | 97 |
| 1.71 | 0.00 | - | 1 | 1 | 10.50 | 0.01 | -0.07 | -87.50% | 56 | 285 |
| 5.70 | +4.45 | +356.00% | 755 | 1,107 | 11.00 | 0.01 | -0.07 | -87.50% | 43 | 209 |
| 5.45 | +4.68 | +607.79% | 265 | 1,152 | 11.50 | 0.01 | -0.17 | -94.44% | 159 | 472 |
| 4.81 | +4.33 | +902.08% | 906 | 939 | 12.00 | 0.02 | -0.38 | -95.00% | 736 | 786 |
| 4.00 | +3.71 | +1,279.31% | 1,093 | 8,697 | 12.50 | 0.03 | -0.65 | -95.59% | 452 | 68 |
| 3.55 | +3.36 | +1,768.42% | 443 | 1,789 | 13.00 | 0.05 | -1.26 | -96.18% | 128 | 81 |
| 2.80 | +2.72 | +1,431.58% | 372 | 782 | 13.50 | 0.07 | -1.37 | -95.14% | 469 | 58 |
| 2.35 | +2.29 | +1,761.54% | 703 | 770 | 14.00 | 0.11 | -1.91 | -94.55% | 3,313 | 22 |
| 1.80 | +1.75 | +372.34% | 1,066 | 245 | 14.50 | 0.19 | -1.58 | -89.27% | 4,642 | 4 |
| 1.45 | +1.42 | +1,775.00% | 18,724 | 259 | 15.00 | 0.28 | -2.65 | -90.44% | 6,019 | 15 |
| 1.12 | +1.10 | +916.67% | 5,846 | 135 | 15.50 | 0.25 | -1.95 | -88.64% | 1,514 | 1 |
| 0.90 | +0.89 | +8,900.01% | 5,061 | 324 | 16.00 | - | - | - | - | - |
| 0.68 | +0.65 | +2,166.67% | 3,207 | 27 | 16.50 | - | - | - | - | - |
| 0.51 | +0.50 | +5,000.00% | 4,996 | 82 | 17.00 | - | - | - | - | - |
| 0.33 | +0.31 | +1,550.00% | 4,161 | 425 | 18.00 | - | - | - | - | - |
| 0.22 | +0.14 | +175.00% | 1,089 | 150 | 19.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 3,138 | 27 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.