Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00005500 | 2024-06-28 9:41AM EDT | 5.50 | 10.78 | 8.90 | 10.90 | +1.07 | +11.02% | 4 | 11 | 2,173.44% |
| ENVX240628C00006000 | 2024-06-28 9:41AM EDT | 6.00 | 10.31 | 7.80 | 10.95 | +0.53 | +5.42% | 4 | 15 | 2,465.63% |
| ENVX240628C00006500 | 2024-06-27 2:11PM EDT | 6.50 | 9.31 | 8.80 | 9.85 | 0.00 | - | 10 | 20 | 1,354.69% |
| ENVX240628C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 8.31 | 7.70 | 9.35 | +3.11 | +59.81% | 10 | 1 | 843.75% |
| ENVX240628C00007500 | 2024-06-28 2:15PM EDT | 7.50 | 7.66 | 7.25 | 8.55 | +2.91 | +61.26% | 12 | 27 | 1,356.25% |
| ENVX240628C00008000 | 2024-06-28 10:36AM EDT | 8.00 | 7.00 | 7.30 | 8.90 | +2.80 | +66.67% | 3 | 8 | 1,295.31% |
| ENVX240628C00008500 | 2024-06-25 10:47AM EDT | 8.50 | 7.58 | 6.70 | 8.30 | 0.00 | - | 1 | 13 | 1,131.25% |
| ENVX240628C00009000 | 2024-06-28 12:52PM EDT | 9.00 | 6.05 | 4.95 | 8.45 | -1.70 | -21.94% | 2 | 13 | 814.06% |
| ENVX240628C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 5.75 | 4.70 | 5.60 | 0.00 | - | 15 | 380 | 593.75% |
| ENVX240628C00010500 | 2024-06-24 10:05AM EDT | 10.50 | 1.71 | 4.15 | 6.95 | 0.00 | - | 1 | 1 | 848.44% |
| ENVX240628C00011000 | 2024-06-27 3:48PM EDT | 11.00 | 4.60 | 2.89 | 4.95 | 0.00 | - | 326 | 452 | 722.66% |
| ENVX240628C00011500 | 2024-06-28 3:37PM EDT | 11.50 | 3.48 | 3.80 | 4.80 | -0.72 | -17.14% | 260 | 1,135 | 573.44% |
| ENVX240628C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 4.02 | 2.89 | 4.55 | +0.32 | +8.65% | 118 | 514 | 468.75% |
| ENVX240628C00012500 | 2024-06-28 3:30PM EDT | 12.50 | 2.49 | 2.48 | 3.85 | -0.46 | -15.59% | 114 | 1,224 | 382.81% |
| ENVX240628C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 2.05 | 2.02 | 2.66 | -0.60 | -22.64% | 37 | 1,648 | 328.91% |
| ENVX240628C00013500 | 2024-06-28 3:28PM EDT | 13.50 | 1.68 | 1.70 | 2.19 | +0.05 | +3.07% | 128 | 704 | 293.75% |
| ENVX240628C00014000 | 2024-06-28 3:45PM EDT | 14.00 | 1.23 | 1.19 | 1.89 | -0.38 | -23.60% | 99 | 912 | 165.63% |
| ENVX240628C00014500 | 2024-06-28 3:58PM EDT | 14.50 | 0.97 | 0.89 | 1.16 | -0.09 | -8.49% | 141 | 293 | 114.06% |
| ENVX240628C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.47 | 0.22 | 0.51 | -0.36 | -43.37% | 493 | 1,408 | 63.28% |
| ENVX240628C00015500 | 2024-06-28 3:59PM EDT | 15.50 | 0.03 | 0.01 | 0.05 | -0.43 | -93.48% | 2,041 | 1,475 | 21.09% |
| ENVX240628C00016000 | 2024-06-28 3:22PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 398 | 1,914 | 43.75% |
| ENVX240628C00016500 | 2024-06-28 3:45PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1,966 | 1,495 | 62.50% |
| ENVX240628C00017000 | 2024-06-28 12:47PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 63 | 2,245 | 87.50% |
| ENVX240628C00018000 | 2024-06-28 3:27PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 3,511 | 131.25% |
| ENVX240628C00019000 | 2024-06-28 10:43AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 785 | 168.75% |
| ENVX240628C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 211 | 2,168 | 200.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-06-25 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 44 | 1,318.75% |
| ENVX240628P00006500 | 2024-06-17 10:22AM EDT | 6.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 70 | 843.75% |
| ENVX240628P00007000 | 2024-06-20 12:34PM EDT | 7.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 62 | 1,146.88% |
| ENVX240628P00007500 | 2024-06-25 10:01AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 219 | 550.00% |
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 500.00% |
| ENVX240628P00008500 | 2024-06-26 10:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 161 | 450.00% |
| ENVX240628P00009000 | 2024-06-27 10:28AM EDT | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 412.50% |
| ENVX240628P00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 519 | 450.00% |
| ENVX240628P00010000 | 2024-06-27 10:28AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 252 | 337.50% |
| ENVX240628P00010500 | 2024-06-27 2:21PM EDT | 10.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 284 | 509.38% |
| ENVX240628P00011000 | 2024-06-28 1:00PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 160 | 312.50% |
| ENVX240628P00011500 | 2024-06-27 1:45PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 414 | 278.13% |
| ENVX240628P00012000 | 2024-06-28 9:47AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,158 | 212.50% |
| ENVX240628P00012500 | 2024-06-27 11:48AM EDT | 12.50 | 0.01 | 0.00 | 0.41 | 0.00 | - | 23 | 464 | 382.81% |
| ENVX240628P00013000 | 2024-06-27 2:43PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 209 | 150.00% |
| ENVX240628P00013500 | 2024-06-28 3:19PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 418 | 118.75% |
| ENVX240628P00014000 | 2024-06-28 12:18PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 1,251 | 93.75% |
| ENVX240628P00014500 | 2024-06-28 3:00PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 147 | 1,127 | 62.50% |
| ENVX240628P00015000 | 2024-06-28 3:53PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1,716 | 1,953 | 39.06% |
| ENVX240628P00015500 | 2024-06-28 3:52PM EDT | 15.50 | 0.21 | 0.00 | 0.30 | -0.08 | -27.59% | 162 | 698 | 86.72% |
© 2024 Yahoo. All rights reserved.