Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,595.92 +381.48 (+0.58%) CMC Crypto 200
1,382.45 -35.42 (-2.50%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00006000 | 2024-06-14 2:03PM EDT | 6.00 | 6.20 | 6.15 | 6.35 | +1.10 | +21.57% | 1 | 12 | 210.94% |
| ENVX240628C00006500 | 2024-06-10 2:42PM EDT | 6.50 | 4.60 | 5.05 | 7.45 | 0.00 | - | - | 5 | 357.81% |
| ENVX240628C00007000 | 2024-06-11 1:35PM EDT | 7.00 | 4.80 | 5.15 | 5.35 | 0.00 | - | 4 | 17 | 170.31% |
| ENVX240628C00007500 | 2024-06-14 11:24AM EDT | 7.50 | 4.81 | 4.65 | 4.85 | +2.61 | +118.64% | 2 | 15 | 151.56% |
| ENVX240628C00008000 | 2024-06-14 2:09PM EDT | 8.00 | 4.35 | 3.25 | 4.95 | +1.91 | +78.28% | 2 | 2 | 305.08% |
| ENVX240628C00008500 | 2024-06-10 10:19AM EDT | 8.50 | 2.28 | 3.65 | 5.45 | 0.00 | - | - | 1 | 292.58% |
| ENVX240628C00009000 | 2024-06-14 12:41PM EDT | 9.00 | 3.25 | 2.74 | 3.35 | -0.72 | -18.14% | 4 | 67 | 134.77% |
| ENVX240628C00010000 | 2024-06-14 2:00PM EDT | 10.00 | 2.32 | 2.30 | 2.53 | -0.67 | -22.41% | 10 | 436 | 111.72% |
| ENVX240628C00010500 | 2024-06-11 12:19PM EDT | 10.50 | 1.31 | 1.86 | 2.03 | 0.00 | - | - | 2 | 97.85% |
| ENVX240628C00011000 | 2024-06-14 3:55PM EDT | 11.00 | 1.52 | 1.49 | 1.61 | -0.62 | -28.97% | 400 | 461 | 93.36% |
| ENVX240628C00011500 | 2024-06-14 1:29PM EDT | 11.50 | 1.19 | 1.16 | 1.26 | -1.07 | -47.35% | 11 | 514 | 91.21% |
| ENVX240628C00012000 | 2024-06-14 3:56PM EDT | 12.00 | 0.97 | 0.75 | 1.09 | -0.48 | -33.10% | 10 | 327 | 89.65% |
| ENVX240628C00012500 | 2024-06-14 3:33PM EDT | 12.50 | 0.66 | 0.64 | 0.78 | -0.43 | -39.45% | 245 | 132 | 91.80% |
| ENVX240628C00013000 | 2024-06-14 2:03PM EDT | 13.00 | 0.52 | 0.50 | 0.62 | -0.39 | -42.86% | 139 | 280 | 95.51% |
| ENVX240628C00013500 | 2024-06-14 11:59AM EDT | 13.50 | 0.40 | 0.36 | 0.40 | -0.46 | -53.49% | 2 | 238 | 91.41% |
| ENVX240628C00014000 | 2024-06-14 3:36PM EDT | 14.00 | 0.27 | 0.18 | 0.30 | -0.23 | -46.00% | 20 | 504 | 86.91% |
| ENVX240628C00014500 | 2024-06-14 9:40AM EDT | 14.50 | 0.31 | 0.19 | 0.22 | -0.13 | -29.55% | 4 | 61 | 93.75% |
| ENVX240628C00015000 | 2024-06-14 2:00PM EDT | 15.00 | 0.14 | 0.13 | 0.16 | -0.16 | -53.33% | 86 | 530 | 94.14% |
| ENVX240628C00015500 | 2024-06-13 12:15PM EDT | 15.50 | 0.13 | 0.10 | 0.12 | -0.12 | -48.00% | 100 | 19 | 96.48% |
| ENVX240628C00016000 | 2024-06-14 9:43AM EDT | 16.00 | 0.13 | 0.07 | 0.09 | -0.17 | -56.67% | 10 | 123 | 97.66% |
| ENVX240628C00016500 | 2024-06-14 12:09PM EDT | 16.50 | 0.06 | 0.05 | 0.08 | -0.29 | -82.86% | 3 | 26 | 100.78% |
| ENVX240628C00017000 | 2024-06-13 3:21PM EDT | 17.00 | 0.11 | 0.03 | 0.36 | 0.00 | - | 49 | 59 | 141.41% |
| ENVX240628C00018000 | 2024-06-12 11:16AM EDT | 18.00 | 0.14 | 0.02 | 0.54 | 0.00 | - | - | 361 | 174.22% |
| ENVX240628C00019000 | 2024-06-12 10:10AM EDT | 19.00 | 0.08 | 0.01 | 0.29 | 0.00 | - | - | 150 | 161.72% |
| ENVX240628C00020000 | 2024-06-12 11:36AM EDT | 20.00 | 0.20 | 0.01 | 0.15 | 0.00 | - | - | 1 | 153.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 3 | 117 | 228.13% |
| ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 7.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 192.19% |
| ENVX240628P00007500 | 2024-06-04 10:30AM EDT | 7.50 | 0.10 | 0.01 | 0.05 | 0.00 | - | 50 | 224 | 137.50% |
| ENVX240628P00008000 | 2024-06-10 2:46PM EDT | 8.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 37 | 40 | 160.16% |
| ENVX240628P00008500 | 2024-06-11 9:53AM EDT | 8.50 | 0.09 | 0.02 | 0.10 | 0.00 | - | - | 100 | 122.66% |
| ENVX240628P00009000 | 2024-06-12 2:59PM EDT | 9.00 | 0.06 | 0.03 | 0.26 | 0.00 | - | 1 | 50 | 133.59% |
| ENVX240628P00009500 | 2024-06-11 12:18PM EDT | 9.50 | 0.07 | 0.05 | 0.11 | -0.13 | -65.00% | 100 | 20 | 97.66% |
| ENVX240628P00010000 | 2024-06-14 1:25PM EDT | 10.00 | 0.11 | 0.11 | 0.19 | +0.04 | +57.14% | 21 | 68 | 98.83% |
| ENVX240628P00010500 | 2024-06-14 2:47PM EDT | 10.50 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 17 | 27 | 89.45% |
| ENVX240628P00011000 | 2024-06-14 2:00PM EDT | 11.00 | 0.33 | 0.29 | 0.31 | +0.11 | +50.00% | 19 | 16 | 86.33% |
| ENVX240628P00011500 | 2024-06-14 2:46PM EDT | 11.50 | 0.53 | 0.45 | 0.49 | +0.18 | +51.43% | 43 | 24 | 86.33% |
| ENVX240628P00012000 | 2024-06-14 3:28PM EDT | 12.00 | 0.74 | 0.67 | 0.72 | +0.24 | +48.00% | 44 | 91 | 86.91% |
| ENVX240628P00012500 | 2024-06-14 10:25AM EDT | 12.50 | 0.98 | 0.93 | 1.00 | +0.48 | +96.00% | 2 | 2 | 86.72% |
| ENVX240628P00013000 | 2024-06-14 10:37AM EDT | 13.00 | 1.34 | 1.25 | 1.32 | +0.34 | +34.00% | 1 | 20 | 86.91% |
| ENVX240628P00013500 | 2024-06-13 12:23PM EDT | 13.50 | 1.25 | 1.53 | 1.74 | 0.00 | - | 2 | 19 | 85.74% |
| ENVX240628P00014000 | 2024-06-13 2:55PM EDT | 14.00 | 1.50 | 1.81 | 2.56 | 0.00 | - | 6 | 21 | 106.64% |
| ENVX240628P00014500 | 2024-06-12 3:26PM EDT | 14.50 | 1.77 | 2.40 | 2.71 | 0.00 | - | - | 4 | 101.56% |
| ENVX240628P00015000 | 2024-06-07 9:51AM EDT | 15.00 | 4.57 | 2.82 | 3.00 | 0.00 | - | 5 | 5 | 87.11% |
| ENVX240628P00015500 | 2024-06-12 2:28PM EDT | 15.50 | 2.20 | 2.89 | 3.45 | 0.00 | - | - | 1 | 105.08% |
© 2024 Yahoo. All rights reserved.