Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,334.21 -9.14 (-0.27%) Nikkei
39,506.47 +164.93 (+0.42%) Hang Seng
17,797.88 +81.41 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,497.48 +618.41 (+1.02%) CMC Crypto 200
1,283.36 +17.22 (+1.36%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240719C00060000 | 2024-06-25 12:08PM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENV240719C00065000 | 2024-06-25 3:22PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENV240719C00070000 | 2024-06-26 12:37PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ENV240719C00075000 | 2024-05-23 12:16PM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 103.86% |
| ENV240719C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.47% |
| ENV240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.