Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,231.77 -1,142.37 (-1.67%) CMC Crypto 200
1,448.95 -35.74 (-2.41%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00155000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | - | 10 | 53.42% |
| ENTG240719C00155000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 1.20 | 0.60 | 0.80 | 0.00 | - | 10 | 168 | 36.30% |
| ENTG240816C00155000 | 2024-05-23 2:32PM EDT | 2024-08-16 | 1.70 | 0.50 | 2.85 | 0.00 | - | 150 | 545 | 43.46% |
| ENTG241115C00155000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 9.70 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 43.35% |
| ENTG250117C00155000 | 2024-03-18 11:44AM EDT | 2025-01-17 | 15.10 | 11.10 | 11.60 | 0.00 | - | 1 | 53 | 49.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 26.60 | 28.50 | 0.00 | - | - | 11 | 23.96% |
© 2024 Yahoo. All rights reserved.