Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,356.33 -17.51 (-1.27%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 117.10% |
| ENTG240816C00110000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 30.00 | 22.50 | 23.20 | 0.00 | - | - | 3 | 45.51% |
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 28.00 | 26.50 | 27.30 | +28.00 | - | 1 | 1 | 46.84% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 40.05% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00110000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | -0.25 | -33.33% | 1 | 3 | 36.08% |
| ENTG240719P00110000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.17 | 0.85 | 2.10 | 0.00 | - | 12 | 49 | 43.48% |
| ENTG240816P00110000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 2.72 | 2.05 | 2.25 | 0.00 | - | 33 | 42 | 37.04% |
| ENTG241115P00110000 | 2024-05-15 11:18AM EDT | 2024-11-15 | 4.30 | 4.60 | 5.00 | +4.30 | - | - | 1 | 37.00% |
| ENTG250117P00110000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 5 | 64 | 35.88% |
| ENTG260116P00110000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 16.90 | 13.00 | 13.80 | 0.00 | - | 26 | 126 | 36.43% |
© 2024 Yahoo. All rights reserved.