Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00022500 | 2024-07-08 1:31PM EDT | 2024-08-16 | 7.20 | 6.20 | 11.00 | 0.00 | - | - | 1 | 65.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00022500 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 85 | 226.56% |
| ENR241115P00022500 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.88 | 0.25 | 0.85 | 0.00 | - | 20 | 20 | 53.61% |
| ENR241220P00022500 | 2024-06-17 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 379 | 50.73% |
| ENR250117P00022500 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.00 | 0.00 | - | - | 5 | 52.98% |
© 2024 Yahoo. All rights reserved.