Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.16 +177.12 (+0.29%) CMC Crypto 200
1,262.26 -95.75 (-7.05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | -3.57 | -21.48% | 4 | 848 | 2024-05-17 | 0.13 | 0.00 | - | 363 | 1,048 |
| - | - | - | - | - | 2024-05-24 | 0.43 | +0.03 | +7.50% | 35 | 113 |
| 13.53 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.91 | +0.11 | +13.75% | 8 | 183 |
| - | - | - | - | - | 2024-06-07 | 1.37 | +0.27 | +24.55% | 5 | 70 |
| - | - | - | - | - | 2024-06-14 | 1.78 | +0.28 | +18.67% | 12 | 28 |
| 18.64 | 0.00 | - | 1 | 153 | 2024-06-21 | 2.30 | +0.36 | +18.56% | 130 | 2,816 |
| 22.50 | 0.00 | - | 10 | 86 | 2024-07-19 | 3.90 | +0.45 | +13.04% | 47 | 665 |
| 21.25 | -5.45 | -20.41% | 1 | 15 | 2024-08-16 | 6.49 | +0.43 | +7.10% | 18 | 255 |
| 22.35 | 0.00 | - | 1 | 386 | 2024-09-20 | 8.05 | +0.05 | +0.63% | 18 | 250 |
| 33.05 | 0.00 | - | - | 1 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 21 |
| 24.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 12.25 | 0.00 | - | 2 | 100 |
| 31.09 | -5.29 | -14.54% | 1 | 487 | 2025-01-17 | 13.20 | +0.65 | +5.18% | 53 | 289 |
| 27.90 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 4 | 8 |
| 39.90 | 0.00 | - | 15 | 25 | 2025-06-20 | 15.65 | 0.00 | - | 11 | 12 |
| 47.00 | 0.00 | - | 5 | 186 | 2026-01-16 | 21.65 | +1.25 | +6.13% | 12 | 84 |
© 2024 Yahoo. All rights reserved.