Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,920.73 +267.20 (+0.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 1 | 632 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 208 | 2,799 |
| 14.60 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.18 | -0.03 | -14.29% | 78 | 434 |
| - | - | - | - | - | 2024-05-31 | 0.29 | -0.13 | -30.95% | 24 | 157 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 12 | 102 |
| - | - | - | - | - | 2024-06-14 | 0.99 | -0.05 | -4.81% | 25 | 63 |
| 22.67 | -5.83 | -20.46% | 14 | 460 | 2024-06-21 | 1.34 | +0.17 | +14.53% | 135 | 3,329 |
| 23.95 | 0.00 | - | 3 | 32 | 2024-07-19 | 2.66 | +0.15 | +5.98% | 20 | 267 |
| 31.00 | 0.00 | - | 4 | 33 | 2024-08-16 | 5.07 | +0.50 | +10.94% | 7 | 1,001 |
| 37.40 | 0.00 | - | 1 | 190 | 2024-09-20 | 6.36 | +0.36 | +6.00% | 201 | 740 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 9.00 | 0.00 | - | 3 | 409 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 128 |
| 34.85 | 0.00 | - | 1 | 135 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1,291 |
| 43.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 12.70 | 0.00 | - | 1 | 5 |
| 44.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.25 | -1.97 | -11.44% | 3 | 394 |
| 45.06 | -1.84 | -3.92% | 10 | 227 | 2026-01-16 | 18.10 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.