Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.03 +160.85 (+0.26%) CMC Crypto 200
1,260.71 -97.30 (-7.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.11 | -1.89 | -6.75% | 1 | 225 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 11 | 1,991 |
| 16.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 297 | 281 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.04 | -23.53% | 30 | 234 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 32 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 8 | 10 |
| 19.80 | 0.00 | - | 2 | 85 | 2024-06-21 | 0.75 | +0.09 | +13.64% | 100 | 1,073 |
| 31.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.90 | +0.29 | +18.01% | 16 | 140 |
| 29.20 | 0.00 | - | 4 | 35 | 2024-08-16 | 3.20 | -0.15 | -4.48% | 1 | 1,737 |
| 43.15 | 0.00 | - | 2 | 42 | 2024-09-20 | 4.87 | +0.60 | +14.05% | 3 | 518 |
| 39.05 | 0.00 | - | 9 | 10 | 2024-11-15 | 7.55 | +0.05 | +0.67% | 46 | 25 |
| 32.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 180 |
| 42.77 | 0.00 | - | 10 | 76 | 2025-01-17 | 8.80 | 0.00 | - | 7 | 321 |
| 33.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 9.95 | 0.00 | - | 8 | 15 |
| 43.33 | 0.00 | - | 2 | 7 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 14 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.