Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.05 -2,290.79 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.88 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 24 | 828 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | - | 10 |
| 48.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,104 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.29 | 0.00 | - | 5 | 105 |
| 52.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.30 | -5.45 | -80.74% | 11 | 125 |
| 46.92 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.92 | +0.10 | +5.49% | 1 | 868 |
| - | - | - | - | - | 2024-11-15 | 3.70 | +0.15 | +4.23% | 5 | 105 |
| - | - | - | - | - | 2024-12-20 | 4.18 | +0.23 | +5.82% | 1 | 170 |
| 46.21 | 0.00 | - | 13 | 243 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 1,085 |
| - | - | - | - | - | 2025-03-21 | 5.80 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2025-06-20 | 7.55 | +0.50 | +7.09% | 1 | 55 |
| 54.58 | -9.78 | -15.20% | 1 | 55 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.