Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.41 -2,030.72 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 1,208 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 7 | 616 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 5 | 31 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 0.94 | -1.06 | -53.00% | 93 | 209 | 2024-08-16 | 67.00 | 0.00 | - | 3 | 4 |
| 1.77 | -1.04 | -37.01% | 20 | 107 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 4.86 | 0.00 | - | 4 | 42 | 2024-11-15 | 67.05 | 0.00 | - | 10 | 11 |
| 5.15 | -2.58 | -33.38% | 2 | 78 | 2024-12-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 529 | 2025-01-17 | 65.62 | 0.00 | - | 2 | 210 |
| 10.40 | 0.00 | - | 6 | 23 | 2025-03-21 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.