Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.79 +446.45 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 43 | 213 | 2024-05-17 | 57.94 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.35 | +233.33% | 3 | 457 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 0.38 | -0.10 | -20.83% | 19 | 270 | 2024-07-19 | - | - | - | - | - |
| 1.42 | -0.24 | -14.46% | 1 | 119 | 2024-08-16 | - | - | - | - | - |
| 2.42 | -1.94 | -44.50% | 4 | 569 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 8.40 | 0.00 | - | 1 | 37 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 8.15 | -0.12 | -1.45% | 21 | 320 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 14.70 | 0.00 | - | 53 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.10 | -1.78 | -11.96% | 6 | 37 | 2025-06-20 | 59.84 | 0.00 | - | - | 2 |
| 25.65 | 0.00 | - | 1 | 63 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.