Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,094.34 +509.23 (+0.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 613 | 2024-05-17 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.07 | 0.00 | - | 48 | 139 | 2024-05-24 | 45.21 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 25 | 2024-05-31 | 44.66 | 0.00 | - | - | 0 |
| 0.13 | -0.07 | -35.00% | 6 | 1,649 | 2024-06-21 | 44.60 | 0.00 | - | 2 | 1 |
| 0.48 | -0.60 | -55.56% | 17 | 203 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 1.90 | -0.32 | -14.41% | 20 | 274 | 2024-08-16 | 50.40 | 0.00 | - | 2 | 29 |
| 2.80 | -0.50 | -15.15% | 2 | 201 | 2024-09-20 | 49.36 | 0.00 | - | 1 | 63 |
| 8.40 | 0.00 | - | 4 | 21 | 2024-11-15 | - | - | - | - | - |
| 7.30 | -1.63 | -18.25% | 2 | 47 | 2024-12-20 | 50.00 | 0.00 | - | 3 | 6 |
| 8.23 | -1.32 | -13.82% | 14 | 866 | 2025-01-17 | 50.85 | 0.00 | - | 1 | 612 |
| 10.92 | -1.68 | -13.33% | 11 | 18 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 7 | 56 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 22.35 | 0.00 | - | 1 | 128 | 2026-01-16 | 61.20 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.