Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.84 -6.59 (-0.01%) CMC Crypto 200
1,260.34 -97.67 (-7.19%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 5 | 369 | 2024-05-17 | 54.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 31 | 2024-05-24 | 42.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 23 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 4 | 804 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 31 |
| 0.66 | -0.17 | -20.48% | 4 | 108 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
| 2.18 | -0.92 | -29.68% | 4 | 805 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
| 3.40 | -0.80 | -19.05% | 1 | 146 | 2024-09-20 | 46.22 | 0.00 | - | 3 | 19 |
| 10.05 | 0.00 | - | 4 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.67 | 0.00 | - | 2 | 88 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
| 9.99 | -1.00 | -9.10% | 2 | 623 | 2025-01-17 | 50.55 | 0.00 | - | 1 | 271 |
| 12.05 | -1.08 | -8.23% | 12 | 45 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 17.55 | 0.00 | - | 3 | 10 | 2025-06-20 | 55.30 | -4.98 | -8.26% | 20 | 20 |
| 26.65 | 0.00 | - | 4 | 116 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.