Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.24 +296.71 (+0.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 12 | 1,897 | 2024-05-17 | 42.70 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 98 | 2024-05-24 | 47.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 5 | 226 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 55 | 2,408 | 2024-06-21 | 42.50 | 0.00 | - | 34 | 614 |
| 1.00 | -0.27 | -21.26% | 8 | 186 | 2024-07-19 | 41.80 | -9.20 | -18.04% | 46 | 37 |
| 2.65 | -0.65 | -19.70% | 136 | 452 | 2024-08-16 | 40.24 | 0.00 | - | 1 | 24 |
| 3.95 | -0.62 | -13.57% | 38 | 226 | 2024-09-20 | 38.56 | 0.00 | - | 8 | 162 |
| 7.66 | -2.99 | -28.08% | 1 | 22 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
| 8.83 | -0.92 | -9.44% | 11 | 128 | 2024-12-20 | 46.85 | +6.90 | +17.27% | 1 | 2 |
| 10.40 | -0.86 | -7.64% | 46 | 1,303 | 2025-01-17 | 43.22 | 0.00 | - | 1 | 644 |
| 12.95 | -0.95 | -6.83% | 61 | 66 | 2025-03-21 | 46.49 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 4 | 44 | 2025-06-20 | 51.55 | +4.34 | +9.19% | 30 | 34 |
| 23.20 | -4.96 | -17.61% | 12 | 441 | 2026-01-16 | 54.16 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.