Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.99 -2,179.03 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 7 | 726 | 2024-05-17 | 35.50 | 0.00 | - | 33 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 123 | 2024-05-24 | 37.00 | +2.07 | +5.93% | 1 | 1 |
| 0.07 | -0.13 | -65.00% | 3 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.53 | -77.94% | 8 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.21 | -35.00% | 35 | 1,257 | 2024-06-21 | 29.68 | 0.00 | - | 1 | 525 |
| 1.20 | -0.45 | -27.27% | 8 | 180 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 24 |
| 3.20 | -0.65 | -16.88% | 32 | 285 | 2024-08-16 | 39.94 | 0.00 | - | 1 | 182 |
| 4.85 | -1.90 | -28.15% | 8 | 196 | 2024-09-20 | 36.42 | 0.00 | - | 5 | 393 |
| 11.25 | 0.00 | - | 4 | 39 | 2024-11-15 | 41.90 | -1.50 | -3.46% | 1 | 7 |
| 10.25 | -0.40 | -3.76% | 5 | 60 | 2024-12-20 | 50.53 | 0.00 | - | 2 | 66 |
| 11.65 | 0.00 | - | 1 | 667 | 2025-01-17 | 40.70 | 0.00 | - | 1 | 457 |
| 14.85 | 0.00 | - | 18 | 32 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 21.90 | 0.00 | - | 21 | 33 | 2025-06-20 | - | - | - | - | - |
| 29.58 | 0.00 | - | 1 | 150 | 2026-01-16 | 50.92 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.