Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.60 -874.22 (-1.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 60 | 1,272 | 2024-05-17 | 29.28 | 0.00 | - | 3 | 0 |
| 0.04 | -0.06 | -60.00% | 17 | 197 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.22 | -66.67% | 4 | 86 | 2024-05-31 | 35.80 | 0.00 | - | - | 1 |
| 0.34 | -0.10 | -22.73% | 1 | 189 | 2024-06-07 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.34 | -35.79% | 129 | 2,708 | 2024-06-21 | 27.70 | 0.00 | - | 1 | 853 |
| 1.67 | -0.43 | -20.48% | 9 | 493 | 2024-07-19 | 36.00 | 0.00 | - | 1 | 93 |
| 4.00 | -1.00 | -20.00% | 37 | 494 | 2024-08-16 | 37.48 | 0.00 | - | 2 | 147 |
| 5.56 | -0.84 | -13.13% | 237 | 647 | 2024-09-20 | 35.55 | +1.88 | +5.58% | 13 | 301 |
| 10.70 | +0.35 | +3.38% | 2 | 63 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 11.10 | -3.55 | -24.23% | 1 | 67 | 2024-12-20 | 32.75 | 0.00 | - | 1 | 59 |
| 12.32 | -1.55 | -11.18% | 162 | 1,316 | 2025-01-17 | 36.15 | 0.00 | - | 49 | 570 |
| 18.95 | 0.00 | - | 6 | 201 | 2025-03-21 | 38.24 | 0.00 | - | 2 | 2 |
| 21.70 | 0.00 | - | 10 | 19 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 2 |
| 26.89 | 0.00 | - | 1 | 173 | 2026-01-16 | 47.42 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.