Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.95 +371.58 (+0.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 98 | 873 | 2024-05-17 | 18.56 | 0.00 | - | 18 | 156 |
| 0.09 | -0.09 | -50.00% | 36 | 100 | 2024-05-24 | 20.60 | 0.00 | - | - | 15 |
| 0.19 | -0.20 | -51.28% | 77 | 384 | 2024-05-31 | 26.00 | 0.00 | - | - | 1 |
| 0.41 | -0.32 | -43.84% | 3 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 12 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.45 | -32.37% | 150 | 2,031 | 2024-06-21 | 24.90 | -0.48 | -1.89% | 3 | 1,349 |
| 2.23 | -0.77 | -25.67% | 13 | 326 | 2024-07-19 | 28.20 | -1.55 | -5.21% | 23 | 174 |
| 4.88 | -1.14 | -18.94% | 7 | 609 | 2024-08-16 | 26.60 | 0.00 | - | 3 | 243 |
| 6.85 | -0.57 | -7.68% | 42 | 371 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 305 |
| 10.75 | -0.80 | -6.93% | 1 | 36 | 2024-11-15 | 29.65 | 0.00 | - | 3 | 7 |
| 13.35 | 0.00 | - | 3 | 129 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 108 |
| 13.55 | -1.02 | -7.00% | 72 | 671 | 2025-01-17 | 33.92 | 0.00 | - | 1 | 490 |
| 17.55 | 0.00 | - | 21 | 36 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 2 |
| 24.75 | 0.00 | - | 14 | 32 | 2025-06-20 | 38.07 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 2 | 581 | 2026-01-16 | 42.85 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.