Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,195.02 +344.94 (+0.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 204 | 2,689 | 2024-05-17 | 19.00 | +1.75 | +10.14% | 18 | 939 |
| 0.18 | -0.21 | -53.85% | 103 | 291 | 2024-05-24 | 16.73 | 0.00 | - | 1 | 2 |
| 0.32 | -0.38 | -54.29% | 32 | 124 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
| 0.67 | -0.46 | -40.71% | 17 | 100 | 2024-06-07 | 18.70 | 0.00 | - | - | 1 |
| 1.11 | -0.72 | -39.34% | 11 | 37 | 2024-06-14 | - | - | - | - | - |
| 1.49 | -0.64 | -30.05% | 228 | 1,758 | 2024-06-21 | 18.94 | 0.00 | - | 23 | 478 |
| 3.07 | -0.73 | -19.21% | 49 | 803 | 2024-07-19 | 20.70 | 0.00 | - | 5 | 290 |
| 6.00 | -1.30 | -17.81% | 9 | 553 | 2024-08-16 | 23.63 | 0.00 | - | 2 | 302 |
| 9.30 | 0.00 | - | 19 | 397 | 2024-09-20 | 26.15 | 0.00 | - | 18 | 248 |
| 12.20 | -1.05 | -7.92% | 4 | 38 | 2024-11-15 | 27.90 | 0.00 | - | 2 | 41 |
| 13.85 | -3.80 | -21.53% | 5 | 124 | 2024-12-20 | 30.30 | -3.40 | -10.09% | 3 | 31 |
| 15.27 | -1.53 | -9.11% | 23 | 1,630 | 2025-01-17 | 31.25 | 0.00 | - | 30 | 685 |
| 21.65 | 0.00 | - | 1 | 16 | 2025-03-21 | 34.60 | +0.45 | +1.32% | 21 | 30 |
| 23.70 | 0.00 | - | 4 | 25 | 2025-06-20 | 43.23 | 0.00 | - | 15 | 42 |
| 35.59 | 0.00 | - | 1 | 384 | 2026-01-16 | 40.15 | 0.00 | - | 6 | 514 |
© 2024 Yahoo. All rights reserved.