Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,678.89 -2,293.93 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.20 | -60.61% | 366 | 1,404 | 2024-05-17 | 15.49 | 0.00 | - | 3 | 573 |
| 0.37 | -0.54 | -59.34% | 89 | 249 | 2024-05-24 | 15.80 | +5.18 | +48.78% | 2 | 5 |
| 0.68 | -0.82 | -54.67% | 29 | 153 | 2024-05-31 | 15.65 | 0.00 | - | 2 | 1 |
| 1.20 | -0.91 | -43.13% | 12 | 67 | 2024-06-07 | 15.90 | 0.00 | - | 2 | 2 |
| 2.01 | -0.69 | -25.56% | 9 | 20 | 2024-06-14 | - | - | - | - | - |
| 2.25 | -0.81 | -26.47% | 93 | 1,479 | 2024-06-21 | 18.76 | +1.56 | +9.07% | 2 | 1,148 |
| 4.05 | -0.95 | -19.00% | 52 | 1,155 | 2024-07-19 | 17.20 | 0.00 | - | 11 | 278 |
| 7.55 | -0.47 | -5.86% | 3 | 737 | 2024-08-16 | 20.06 | 0.00 | - | 2 | 229 |
| 9.45 | -1.60 | -14.48% | 183 | 529 | 2024-09-20 | 19.35 | 0.00 | - | 2 | 65 |
| 15.40 | +0.45 | +3.01% | 3 | 58 | 2024-11-15 | 27.35 | +0.95 | +3.60% | 2 | 43 |
| 15.24 | -3.01 | -16.49% | 1 | 79 | 2024-12-20 | 28.80 | +3.55 | +14.06% | 1 | 31 |
| 18.00 | -0.35 | -1.91% | 12 | 597 | 2025-01-17 | 28.55 | 0.00 | - | 2 | 1,211 |
| 24.82 | 0.00 | - | 1 | 165 | 2025-03-21 | 31.60 | +0.90 | +2.93% | 4 | 248 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 4 | 117 | 2026-01-16 | 37.50 | +0.55 | +1.49% | 3 | 50 |
© 2024 Yahoo. All rights reserved.