Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.18 -2,129.93 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.48 | -57.83% | 926 | 1,623 | 2024-05-17 | 11.60 | +1.87 | +19.22% | 6 | 1,307 |
| 0.85 | -0.57 | -40.14% | 76 | 162 | 2024-05-24 | 11.70 | +1.29 | +12.39% | 2 | 24 |
| 1.34 | -1.03 | -43.46% | 293 | 299 | 2024-05-31 | 9.80 | 0.00 | - | 3 | 8 |
| 1.96 | -1.11 | -36.16% | 4 | 31 | 2024-06-07 | 11.62 | +0.87 | +8.09% | 1 | 16 |
| 2.78 | -0.97 | -25.87% | 17 | 27 | 2024-06-14 | - | - | - | - | - |
| 3.20 | -1.30 | -28.89% | 143 | 3,615 | 2024-06-21 | 12.35 | -0.15 | -1.20% | 3 | 1,598 |
| 5.55 | -1.57 | -22.05% | 55 | 453 | 2024-07-19 | 16.25 | +1.60 | +10.92% | 151 | 451 |
| 8.98 | -1.70 | -15.92% | 39 | 162 | 2024-08-16 | 19.00 | +0.75 | +4.11% | 10 | 469 |
| 11.05 | -1.83 | -14.21% | 98 | 375 | 2024-09-20 | 19.70 | +0.40 | +2.07% | 2 | 167 |
| 15.25 | -1.05 | -6.44% | 12 | 95 | 2024-11-15 | 24.30 | +1.05 | +4.52% | 2 | 47 |
| 19.40 | 0.00 | - | 7 | 60 | 2024-12-20 | 22.22 | 0.00 | - | 1 | 108 |
| 20.39 | 0.00 | - | 4 | 546 | 2025-01-17 | 24.25 | 0.00 | - | 31 | 2,844 |
| 24.43 | 0.00 | - | 6 | 38 | 2025-03-21 | 28.25 | +1.05 | +3.86% | 1 | 35 |
| 30.45 | 0.00 | - | 20 | 454 | 2025-06-20 | 28.35 | 0.00 | - | 22 | 48 |
| 32.75 | -1.35 | -3.96% | 1 | 191 | 2026-01-16 | 34.00 | 0.00 | - | 6 | 173 |
© 2024 Yahoo. All rights reserved.