Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,113.91 +504.14 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.00 | -50.00% | 832 | 1,801 | 2024-05-17 | 6.95 | +1.58 | +29.42% | 67 | 1,307 |
| 1.74 | -1.41 | -44.76% | 118 | 199 | 2024-05-24 | 8.55 | +1.67 | +24.27% | 13 | 39 |
| 2.69 | -1.18 | -30.49% | 56 | 99 | 2024-05-31 | 9.00 | +1.62 | +21.95% | 2 | 24 |
| 3.80 | -1.05 | -21.65% | 459 | 46 | 2024-06-07 | 7.10 | -2.10 | -22.83% | 1 | 30 |
| 5.60 | 0.00 | - | 3 | 16 | 2024-06-14 | 8.70 | 0.00 | - | 2 | 14 |
| 5.05 | -1.50 | -22.90% | 129 | 1,289 | 2024-06-21 | 10.90 | +1.65 | +17.84% | 81 | 2,503 |
| 7.00 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 7.07 | -1.38 | -16.33% | 18 | 604 | 2024-07-19 | 13.20 | +1.80 | +15.79% | 98 | 514 |
| 10.95 | -1.60 | -12.75% | 26 | 427 | 2024-08-16 | 14.95 | +1.60 | +11.99% | 1 | 469 |
| 13.00 | -1.95 | -13.04% | 48 | 406 | 2024-09-20 | 17.35 | +0.45 | +2.66% | 12 | 412 |
| 17.11 | -1.09 | -5.99% | 4 | 110 | 2024-11-15 | 20.95 | +0.05 | +0.24% | 3 | 94 |
| 22.10 | 0.00 | - | 11 | 122 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 134 |
| 22.05 | -0.15 | -0.68% | 1 | 776 | 2025-01-17 | 22.10 | 0.00 | - | 27 | 1,007 |
| 24.35 | 0.00 | - | 1 | 49 | 2025-03-21 | 23.85 | -0.20 | -0.83% | 12 | 19 |
| 28.24 | -0.01 | -0.04% | 1 | 67 | 2025-06-20 | 27.50 | -0.85 | -3.00% | 4 | 10 |
| 36.00 | 0.00 | - | 1 | 251 | 2026-01-16 | 32.65 | +0.15 | +0.46% | 1 | 164 |
© 2024 Yahoo. All rights reserved.