Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.42 +169.02 (+0.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -1.31 | -41.59% | 548 | 362 | 2024-05-17 | 4.89 | +0.99 | +25.38% | 102 | 387 |
| 2.70 | -1.70 | -38.64% | 64 | 81 | 2024-05-24 | 6.15 | +0.24 | +4.06% | 16 | 63 |
| 3.45 | -1.77 | -33.91% | 14 | 39 | 2024-05-31 | 6.85 | +0.51 | +8.04% | 184 | 401 |
| 4.45 | -1.22 | -21.52% | 20 | 29 | 2024-06-07 | 8.20 | +0.20 | +2.50% | 2 | 17 |
| 7.10 | +0.65 | +10.08% | 29 | 1 | 2024-06-14 | 7.20 | +2.01 | +38.73% | 2 | 1 |
© 2024 Yahoo. All rights reserved.