Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.45 -2,104.42 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.75 | -41.67% | 1,167 | 1,391 | 2024-05-17 | 4.00 | +0.95 | +31.15% | 453 | 1,468 |
| 3.60 | -1.90 | -34.55% | 29 | 69 | 2024-05-24 | 5.00 | +0.69 | +16.01% | 51 | 101 |
| 4.40 | -1.45 | -24.79% | 42 | 50 | 2024-05-31 | 5.75 | +1.15 | +25.00% | 10 | 213 |
| 5.10 | -0.85 | -14.29% | 1 | 11 | 2024-06-07 | 6.50 | +0.40 | +6.56% | 2 | 62 |
| 6.34 | -3.06 | -32.55% | 4 | 1 | 2024-06-14 | 6.05 | 0.00 | - | - | 1 |
| 7.00 | -1.60 | -18.60% | 68 | 1,311 | 2024-06-21 | 7.70 | +1.05 | +15.79% | 79 | 2,109 |
| 9.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 8.70 | +0.55 | +6.75% | 1 | 20 |
| 9.50 | -2.10 | -18.10% | 176 | 910 | 2024-07-19 | 10.30 | +1.55 | +17.71% | 99 | 634 |
| 13.27 | -0.48 | -3.49% | 27 | 220 | 2024-08-16 | 12.45 | +0.50 | +4.18% | 11 | 402 |
| 15.35 | -1.05 | -6.40% | 13 | 593 | 2024-09-20 | 14.60 | +0.60 | +4.29% | 27 | 609 |
| 19.45 | -3.35 | -14.69% | 2 | 134 | 2024-11-15 | 18.15 | +0.20 | +1.11% | 6 | 142 |
| 20.80 | -1.55 | -6.94% | 1 | 52 | 2024-12-20 | 21.25 | 0.00 | - | 1 | 68 |
| 22.55 | -1.87 | -7.66% | 6 | 700 | 2025-01-17 | 20.63 | +0.83 | +4.19% | 42 | 1,116 |
| 28.83 | 0.00 | - | 12 | 31 | 2025-03-21 | 20.85 | 0.00 | - | 1 | 11 |
| 29.85 | 0.00 | - | 1 | 52 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 14 |
| 37.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 28.80 | +0.15 | +0.52% | 5 | 371 |
© 2024 Yahoo. All rights reserved.