Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,988.57 +129.26 (+0.21%) CMC Crypto 200
1,263.20 -94.80 (-6.98%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | -2.78 | -34.92% | 28 | 493 | 2024-05-17 | 1.65 | +0.47 | +39.83% | 374 | 2,932 |
| 6.11 | -7.69 | -55.72% | 20 | 23 | 2024-05-24 | 2.63 | +0.15 | +6.05% | 110 | 135 |
| 7.25 | -1.65 | -18.54% | 22 | 23 | 2024-05-31 | 3.45 | +0.30 | +9.52% | 410 | 835 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-06-07 | 4.20 | +0.83 | +24.63% | 8 | 67 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-06-14 | 5.25 | +1.14 | +27.74% | 8 | 8 |
| 9.50 | -2.40 | -20.17% | 14 | 487 | 2024-06-21 | 5.53 | +0.81 | +17.16% | 171 | 3,110 |
| 12.95 | 0.00 | - | 1 | 267 | 2024-07-19 | 7.50 | +0.77 | +11.44% | 8 | 464 |
| 17.19 | 0.00 | - | 1 | 80 | 2024-08-16 | 10.98 | +0.85 | +8.39% | 14 | 516 |
| 19.17 | 0.00 | - | 1 | 229 | 2024-09-20 | 12.15 | +0.50 | +4.29% | 15 | 351 |
| 22.00 | -1.00 | -4.35% | 37 | 29 | 2024-11-15 | 15.85 | +0.60 | +3.93% | 15 | 42 |
| 26.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 82 |
| 24.60 | -1.60 | -6.11% | 1 | 448 | 2025-01-17 | 17.95 | +1.05 | +6.21% | 40 | 2,799 |
| 34.20 | 0.00 | - | 1 | 13 | 2025-03-21 | 17.55 | 0.00 | - | 1 | 106 |
| 32.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 25.80 | -0.10 | -0.39% | 6 | 95 |
© 2024 Yahoo. All rights reserved.