Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,799.69 -163.14 (-0.27%) CMC Crypto 200
1,262.04 -95.97 (-7.07%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -3.78 | -30.66% | 22 | 1,059 | 2024-05-17 | 0.52 | +0.08 | +18.18% | 551 | 2,591 |
| 8.82 | -2.73 | -23.64% | 1 | 14 | 2024-05-24 | 1.15 | +0.20 | +21.05% | 58 | 165 |
| 14.85 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.69 | +0.21 | +14.19% | 44 | 227 |
| 11.90 | 0.00 | - | - | 6 | 2024-06-07 | 2.60 | +0.50 | +23.81% | 29 | 270 |
| - | - | - | - | - | 2024-06-14 | 3.25 | +0.21 | +6.91% | 58 | 24 |
| 12.95 | -2.48 | -16.07% | 3 | 982 | 2024-06-21 | 3.65 | +0.57 | +18.51% | 93 | 3,153 |
| - | - | - | - | - | 2024-06-28 | 4.20 | -0.30 | -6.67% | 1 | 1 |
| 14.81 | -1.61 | -9.81% | 1 | 224 | 2024-07-19 | 5.54 | +0.59 | +11.92% | 85 | 289 |
| 18.00 | -2.29 | -11.29% | 6 | 110 | 2024-08-16 | 7.70 | -0.95 | -10.98% | 1 | 486 |
| 26.00 | 0.00 | - | 2 | 178 | 2024-09-20 | 9.90 | +0.35 | +3.66% | 17 | 623 |
| 26.50 | 0.00 | - | 16 | 32 | 2024-11-15 | 12.55 | -0.40 | -3.09% | 5 | 31 |
| 25.70 | -4.13 | -13.85% | 10 | 48 | 2024-12-20 | 14.45 | +0.66 | +4.79% | 13 | 88 |
| 26.95 | -2.95 | -9.87% | 5 | 1,347 | 2025-01-17 | 15.50 | +0.40 | +2.65% | 20 | 1,416 |
| 36.25 | 0.00 | - | 1 | 26 | 2025-03-21 | 17.00 | -0.15 | -0.87% | 4 | 29 |
| 34.00 | -7.00 | -17.07% | 2 | 63 | 2025-06-20 | 17.65 | 0.00 | - | 1 | 985 |
| 44.52 | 0.00 | - | 23 | 359 | 2026-01-16 | 23.35 | 0.00 | - | 3 | 217 |
© 2024 Yahoo. All rights reserved.