Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,290.73 +24.78 (+0.76%) Nikkei
38,258.46 +184.48 (+0.48%) Hang Seng
18,853.74 +315.93 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,939.93 +1,288.89 (+2.09%) CMC Crypto 200
1,350.60 +50.50 (+3.89%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 6 | 542 |
| 16.62 | -2.03 | -10.88% | 4 | 848 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 316 | 795 |
| - | - | - | - | - | 2024-05-24 | 0.40 | -0.03 | -6.98% | 10 | 108 |
| 13.53 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.80 | +0.19 | +31.15% | 8 | 180 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.06 | -5.17% | 10 | 63 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -0.06 | -3.85% | 9 | 19 |
| 18.64 | -2.35 | -11.20% | 1 | 152 | 2024-06-21 | 1.94 | -0.06 | -3.00% | 119 | 2,784 |
| 22.50 | 0.00 | - | 10 | 86 | 2024-07-19 | 3.45 | 0.00 | - | 15 | 657 |
| 26.70 | 0.00 | - | 5 | 15 | 2024-08-16 | 6.06 | +0.36 | +6.32% | 1 | 254 |
| 22.35 | 0.00 | - | 1 | 386 | 2024-09-20 | 8.00 | +0.90 | +12.68% | 1 | 250 |
| 33.05 | 0.00 | - | - | 1 | 2024-11-15 | 10.90 | +0.55 | +5.31% | 1 | 21 |
| 24.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 12.25 | +1.45 | +13.43% | 2 | 100 |
| 36.38 | 0.00 | - | 1 | 487 | 2025-01-17 | 12.55 | +1.20 | +10.57% | 20 | 290 |
| 27.90 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 4 | 8 |
| 39.90 | 0.00 | - | 15 | 25 | 2025-06-20 | 15.65 | 0.00 | - | 11 | 12 |
| 47.00 | 0.00 | - | 5 | 186 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 84 |
© 2024 Yahoo. All rights reserved.