Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,886.34 -810.77 (-1.29%) CMC Crypto 200
1,274.52 -16.87 (-1.31%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.11 | 0.00 | - | 1 | 225 | 2024-05-17 | 0.02 | 0.00 | - | 14 | 1,978 |
| 16.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.05 | 0.00 | - | 28 | 456 |
| 26.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 14 | 248 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 8 | 16 |
| 19.80 | 0.00 | - | 2 | 85 | 2024-06-21 | 0.57 | 0.00 | - | 29 | 1,089 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 3 | 3 |
| 31.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.29 | 0.00 | - | 4 | 136 |
| 29.20 | 0.00 | - | 4 | 35 | 2024-08-16 | 2.91 | 0.00 | - | 1 | 1,738 |
| 43.15 | 0.00 | - | 2 | 42 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 520 |
| 39.05 | 0.00 | - | 9 | 10 | 2024-11-15 | 7.55 | 0.00 | - | 7 | 70 |
| 32.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 180 |
| 36.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 8.80 | 0.00 | - | 5 | 321 |
| 33.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 9.95 | 0.00 | - | 12 | 15 |
| 43.33 | 0.00 | - | 6 | 7 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 14 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 16.45 | 0.00 | - | 7 | 98 |
© 2024 Yahoo. All rights reserved.