Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,307.22 +320.71 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 6 | 109 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 1,540 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.03 | -37.50% | 1 | 88 |
| 32.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 7 |
| 29.15 | -5.05 | -14.77% | 3 | 208 | 2024-06-21 | 0.43 | +0.09 | +26.47% | 59 | 1,507 |
| 29.75 | -8.75 | -22.73% | 1 | 23 | 2024-07-19 | 1.11 | +0.14 | +14.43% | 15 | 107 |
| 36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 2.62 | +0.06 | +2.34% | 4 | 898 |
| 36.57 | +5.27 | +16.84% | 1 | 58 | 2024-09-20 | 3.65 | +0.25 | +7.35% | 7 | 472 |
| 39.53 | -2.97 | -6.99% | 1 | 1 | 2024-11-15 | 5.36 | 0.00 | - | 9 | 324 |
| 43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.80 | +0.10 | +1.49% | 6 | 45 |
| 41.29 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 1,932 |
| 43.00 | -9.70 | -18.41% | 40 | 2 | 2025-03-21 | 8.97 | +0.37 | +4.30% | 6 | 22 |
| 46.00 | -0.35 | -0.76% | 1 | 6 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 3 |
| 55.75 | 0.00 | - | 1 | 139 | 2026-01-16 | 14.81 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.