Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.21 -2,152.81 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 3 | 80 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 1 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 30 |
| 27.60 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 6 | 12 |
| 34.32 | +1.65 | +5.05% | 1 | 37 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 7 | 661 |
| 34.77 | -12.88 | -27.03% | 1 | 1 | 2024-07-19 | 0.58 | 0.00 | - | 8 | 52 |
| 35.29 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.68 | 0.00 | - | 4 | 298 |
| 43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.68 | +0.36 | +15.52% | 3 | 935 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.75 | +0.40 | +9.20% | 10 | 30 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 1 | 139 |
| 48.74 | 0.00 | - | 1 | 71 | 2025-01-17 | 5.37 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 1 | 38 |
| 51.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.15 | +0.35 | +3.98% | 9 | 64 |
| 55.60 | 0.00 | - | 1 | 53 | 2026-01-16 | 12.55 | -0.40 | -3.09% | 4 | 860 |
© 2024 Yahoo. All rights reserved.