Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,292.22 +26.27 (+0.80%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,805.33 +267.52 (+1.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,814.85 +1,283.92 (+2.09%) CMC Crypto 200
1,351.07 +50.97 (+3.92%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 113 |
| 29.88 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 12 | 818 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | - | 10 |
| 48.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 21 | 1,105 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.29 | 0.00 | - | 5 | 105 |
| 52.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.75 | 0.00 | - | 1 | 125 |
| 46.92 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.82 | +0.11 | +6.43% | 2 | 869 |
| - | - | - | - | - | 2024-11-15 | 3.55 | -0.40 | -10.13% | 1 | 105 |
| - | - | - | - | - | 2024-12-20 | 3.95 | 0.00 | - | 5 | 170 |
| 46.21 | 0.00 | - | 13 | 243 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 1,085 |
| - | - | - | - | - | 2025-03-21 | 5.80 | +0.35 | +6.42% | 1 | 163 |
| - | - | - | - | - | 2025-06-20 | 7.05 | 0.00 | - | 1 | 55 |
| 64.36 | 0.00 | - | 1 | 55 | 2026-01-16 | 10.55 | +0.25 | +2.43% | 2 | 48 |
© 2024 Yahoo. All rights reserved.