Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,094.66 +477.56 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 505 |
| 58.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 170 |
| 53.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 189 |
| 63.48 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.48 | -0.16 | -25.00% | 7 | 218 |
| 59.22 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 17 |
| 60.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.72 | -0.20 | -10.42% | 1 | 72 |
| 59.20 | 0.00 | - | 10 | 453 | 2025-01-17 | 2.00 | -0.33 | -14.16% | 6 | 1,005 |
| 68.00 | +6.60 | +10.75% | 3 | 16 | 2025-03-21 | 2.70 | -0.40 | -12.90% | 6 | 81 |
| 64.50 | +6.50 | +11.21% | 1 | 9 | 2025-06-20 | 2.96 | 0.00 | - | 3 | 67 |
| 66.15 | 0.00 | - | 10 | 68 | 2026-01-16 | 6.03 | -0.92 | -13.24% | 6 | 406 |
© 2024 Yahoo. All rights reserved.