Singapore markets open in 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,950.82 +1,301.30 (+1.92%) CMC Crypto 200
1,441.85 -26.08 (-1.78%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.65 | 0.00 | - | 10 | 131 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 554 |
| 80.05 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1,589 |
| 57.56 | 0.00 | - | 10 | 7 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 1 | 554 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 5 | 42 |
| 75.49 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.05 | 0.00 | - | 3 | 233 |
| 70.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 1.12 | -0.21 | -15.79% | 5 | 175 |
| - | - | - | - | - | 2025-03-21 | 1.94 | 0.00 | - | 1 | 18 |
| 80.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 25 |
| 83.70 | +14.09 | +20.24% | 1 | 19 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.