Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,318.44 +10.54 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,915.91 -279.69 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,383.60 -451.37 (-0.65%) CMC Crypto 200
1,510.08 +7.42 (+0.49%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 77.41 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 76.60 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 8 | 0 | 2024-09-20 | 82.00 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 0 | 2024-12-20 | 71.90 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 71.14 | 0.00 | - | 1 | 28 |
| 8.05 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.85 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 80.42 | 0.00 | - | 9 | 21 |
© 2024 Yahoo. All rights reserved.